Mercados españoles cerrados

Wasatch Micro Cap Institutional (WGICX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,40+0,03 (+0,41%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20247,407,407,407,407,40-
27 jun 20247,377,377,377,377,37-
26 jun 20247,297,297,297,297,29-
25 jun 20247,297,297,297,297,29-
24 jun 20247,307,307,307,307,30-
21 jun 20247,317,317,317,317,31-
20 jun 20247,287,287,287,287,28-
18 jun 20247,377,377,377,377,37-
17 jun 20247,357,357,357,357,35-
14 jun 20247,297,297,297,297,29-
13 jun 20247,427,427,427,427,42-
12 jun 20247,517,517,517,517,51-
11 jun 20247,397,397,397,397,39-
10 jun 20247,407,407,407,407,40-
07 jun 20247,367,367,367,367,36-
06 jun 20247,437,437,437,437,43-
05 jun 20247,527,527,527,527,52-
04 jun 20247,337,337,337,337,33-
03 jun 20247,417,417,417,417,41-
31 may 20247,477,477,477,477,47-
30 may 20247,457,457,457,457,45-
29 may 20247,447,447,447,447,44-
28 may 20247,547,547,547,547,54-
24 may 20247,537,537,537,537,53-
23 may 20247,397,397,397,397,39-
22 may 20247,517,517,517,517,51-
21 may 20247,547,547,547,547,54-
20 may 20247,527,527,527,527,52-
17 may 20247,477,477,477,477,47-
16 may 20247,467,467,467,467,46-
15 may 20247,507,507,507,507,50-
14 may 20247,387,387,387,387,38-
13 may 20247,317,317,317,317,31-
10 may 20247,317,317,317,317,31-
09 may 20247,357,357,357,357,35-
08 may 20247,247,247,247,247,24-
07 may 20247,307,307,307,307,30-
06 may 20247,257,257,257,257,25-
03 may 20247,167,167,167,167,16-
02 may 20247,157,157,157,157,15-
01 may 20247,157,157,157,157,15-
30 abr 20247,097,097,097,097,09-
29 abr 20247,207,207,207,207,20-
26 abr 20247,167,167,167,167,16-
25 abr 20247,067,067,067,067,06-
24 abr 20247,127,127,127,127,12-
23 abr 20247,167,167,167,167,16-
22 abr 20247,037,037,037,037,03-
19 abr 20246,986,986,986,986,98-
18 abr 20246,976,976,976,976,97-
17 abr 20247,017,017,017,017,01-
16 abr 20247,097,097,097,097,09-
15 abr 20247,127,127,127,127,12-
12 abr 20247,267,267,267,267,26-
11 abr 20247,407,407,407,407,40-
10 abr 20247,357,357,357,357,35-
09 abr 20247,547,547,547,547,54-
08 abr 20247,537,537,537,537,53-
05 abr 20247,497,497,497,497,49-
04 abr 20247,437,437,437,437,43-
03 abr 20247,467,467,467,467,46-
02 abr 20247,427,427,427,427,42-
01 abr 20247,547,547,547,547,54-
28 mar 20247,597,597,597,597,59-
27 mar 20247,547,547,547,547,54-
26 mar 20247,407,407,407,407,40-
25 mar 20247,407,407,407,407,40-
22 mar 20247,457,457,457,457,45-
21 mar 20247,537,537,537,537,53-
20 mar 20247,477,477,477,477,47-
19 mar 20247,327,327,327,327,32-
18 mar 20247,217,217,217,217,21-
15 mar 20247,227,227,227,227,22-
14 mar 20247,237,237,237,237,23-
13 mar 20247,367,367,367,367,36-
12 mar 20247,347,347,347,347,34-
11 mar 20247,327,327,327,327,32-
08 mar 20247,417,417,417,417,41-
07 mar 20247,427,427,427,427,42-
06 mar 20247,417,417,417,417,41-
05 mar 20247,347,347,347,347,34-
04 mar 20247,467,467,467,467,46-
01 mar 20247,457,457,457,457,45-
29 feb 20247,387,387,387,387,38-
28 feb 20247,297,297,297,297,29-
27 feb 20247,357,357,357,357,35-
26 feb 20247,257,257,257,257,25-
23 feb 20247,187,187,187,187,18-
22 feb 20247,167,167,167,167,16-
21 feb 20247,167,167,167,167,16-
20 feb 20247,207,207,207,207,20-
16 feb 20247,337,337,337,337,33-
15 feb 20247,367,367,367,367,36-
14 feb 20247,227,227,227,227,22-
13 feb 20247,017,017,017,017,01-
12 feb 20247,317,317,317,317,31-
09 feb 20247,217,217,217,217,21-
08 feb 20247,077,077,077,077,07-
07 feb 20246,936,936,936,936,93-
06 feb 20246,916,916,916,916,91-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...