Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.90 | 0.00 | - | - | 10 |
- | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 65.00 | 2.38 | 0.00 | - | 1 | 3 |
21.00 | 0.00 | - | 3 | 3 | 70.00 | 2.43 | 0.00 | - | 1 | 9 |
50.73 | 0.00 | - | 1 | 1 | 75.00 | 4.80 | 0.00 | - | 1 | 8 |
40.00 | 0.00 | - | 1 | 3 | 80.00 | 1.00 | 0.00 | - | 10 | 17 |
40.40 | 0.00 | - | 1 | 3 | 85.00 | 0.20 | 0.00 | - | 2 | 7 |
31.00 | 0.00 | - | 1 | 8 | 90.00 | 1.06 | 0.00 | - | 1 | 2 |
30.30 | 0.00 | - | 300 | 109 | 95.00 | 1.52 | 0.00 | - | 51 | 55 |
21.40 | 0.00 | - | 1 | 11 | 100.00 | 0.60 | 0.00 | - | 2 | 40 |
16.80 | -0.20 | -1.18% | 1 | 18 | 105.00 | 2.52 | 0.00 | - | 6 | 60 |
12.00 | +0.50 | +4.35% | 3 | 59 | 110.00 | 1.25 | 0.00 | - | 1 | 46 |
4.68 | 0.00 | - | 1 | 37 | 115.00 | 1.75 | -0.10 | -5.41% | 3 | 75 |
4.90 | -0.40 | -7.55% | 14 | 84 | 120.00 | 3.75 | -3.33 | -47.03% | 8 | 36 |
2.70 | -0.13 | -4.59% | 12 | 96 | 125.00 | 10.15 | 0.00 | - | 4 | 18 |
1.46 | -0.14 | -8.75% | 5 | 119 | 130.00 | 7.53 | 0.00 | - | - | 6 |
0.80 | -0.05 | -5.88% | 1 | 62 | 135.00 | - | - | - | - | - |
0.40 | -0.04 | -9.09% | 5 | 4 | 140.00 | 49.70 | 0.00 | - | - | 0 |
3.30 | 0.00 | - | 1 | 69 | 145.00 | - | - | - | - | - |
1.95 | 0.00 | - | 6 | 15 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |