Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719C00115000 | 2024-06-21 2:10PM EDT | 2024-07-19 | 4.68 | 7.20 | 10.60 | 0.00 | - | 1 | 37 | 58.25% |
WFRD240816C00115000 | 2024-06-24 9:43AM EDT | 2024-08-16 | 11.09 | 0.00 | 0.00 | +1.69 | +17.98% | 1 | 0 | 0.00% |
WFRD241018C00115000 | 2024-06-07 11:35AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
WFRD250117C00115000 | 2024-06-04 9:34AM EDT | 2025-01-17 | 15.34 | 17.80 | 22.00 | 0.00 | - | 2 | 2 | 53.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00115000 | 2024-06-25 12:06PM EDT | 2024-07-19 | 1.75 | 1.50 | 2.25 | -0.10 | -5.41% | 3 | 75 | 39.22% |
WFRD240816P00115000 | 2024-06-18 3:11PM EDT | 2024-08-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WFRD241018P00115000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 9.00 | 7.00 | 8.60 | 0.00 | - | 1 | 2 | 43.45% |
WFRD250117P00115000 | 2024-06-05 1:48PM EDT | 2025-01-17 | 14.10 | 8.40 | 10.70 | 0.00 | - | 2 | 2 | 38.57% |