Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621C00110000 | 2024-05-24 10:37AM EDT | 2024-06-21 | 8.35 | 10.30 | 13.90 | 0.00 | - | 1 | 1 | 69.48% |
WFRD240719C00110000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 11.00 | 12.80 | 15.10 | 0.00 | - | 5 | 59 | 53.59% |
WFRD240816C00110000 | 2024-05-24 12:52PM EDT | 2024-08-16 | 12.05 | 14.80 | 17.40 | 0.00 | - | 1 | 16 | 54.66% |
WFRD241018C00110000 | 2024-05-29 9:33AM EDT | 2024-10-18 | 18.00 | 17.60 | 21.50 | 0.00 | - | 1 | 7 | 55.81% |
WFRD250117C00110000 | 2024-05-29 12:12PM EDT | 2025-01-17 | 21.12 | 21.40 | 25.00 | 0.00 | - | - | 2 | 53.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621P00110000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 1.25 | 0.75 | 1.15 | +0.07 | +5.93% | 6 | 97 | 41.58% |
WFRD240719P00110000 | 2024-05-29 11:39AM EDT | 2024-07-19 | 3.09 | 1.05 | 3.20 | 0.00 | - | 2 | 25 | 42.98% |
WFRD240816P00110000 | 2024-05-14 3:51PM EDT | 2024-08-16 | 3.70 | 3.40 | 4.50 | 0.00 | - | 1 | 28 | 41.37% |
WFRD241018P00110000 | 2024-05-07 11:20AM EDT | 2024-10-18 | 6.17 | 5.20 | 8.50 | 0.00 | - | 2 | 8 | 45.95% |
WFRD250117P00110000 | 2024-05-24 12:28PM EDT | 2025-01-17 | 10.20 | 7.50 | 10.40 | 0.00 | - | 1 | 1 | 41.28% |