Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621C00100000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 20.50 | 18.70 | 23.50 | 0.00 | - | 1 | 13 | 60.45% |
WFRD240719C00100000 | 2024-05-28 2:28PM EDT | 2024-07-19 | 21.50 | 20.00 | 24.50 | 0.00 | - | 2 | 10 | 52.77% |
WFRD240816C00100000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
WFRD241018C00100000 | 2024-03-18 11:27AM EDT | 2024-10-18 | 22.30 | 19.60 | 22.80 | 0.00 | - | 4 | 1 | 34.30% |
WFRD250117C00100000 | 2024-05-24 3:11PM EDT | 2025-01-17 | 25.50 | 27.00 | 31.50 | 0.00 | - | 2 | 2 | 56.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240621P00100000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 52.98% |
WFRD240719P00100000 | 2024-04-29 11:19AM EDT | 2024-07-19 | 1.30 | 0.80 | 3.60 | 0.00 | - | 3 | 39 | 55.59% |
WFRD240816P00100000 | 2024-05-24 3:29PM EDT | 2024-08-16 | 2.93 | 1.50 | 2.50 | 0.00 | - | 10 | 38 | 46.57% |
WFRD241018P00100000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 3.69 | 2.75 | 4.40 | 0.00 | - | 1 | 4 | 44.01% |