Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.588,50 -783,90 (-1,37%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 10 | 60 | 45.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 1 | 2 | 50.00 | 0.30 | 0.00 | - | 1 | 96 |
| 66.50 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 51.47 | 0.00 | - | 1 | 1 | 65.00 | 2.25 | 0.00 | - | - | 5 |
| 56.00 | 0.00 | - | 1 | 1 | 70.00 | 1.40 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 1 | 4 | 75.00 | 0.20 | 0.00 | - | 2 | 30 |
| 40.50 | 0.00 | - | 1 | 15 | 80.00 | 0.28 | 0.00 | - | 1 | 17 |
| 36.59 | 0.00 | - | 2 | 16 | 85.00 | 0.48 | 0.00 | - | 1 | 34 |
| 26.95 | 0.00 | - | 5 | 4 | 90.00 | 0.85 | 0.00 | - | 3 | 44 |
| 22.80 | 0.00 | - | 1 | 14 | 95.00 | 1.15 | 0.00 | - | 25 | 101 |
| 15.10 | 0.00 | - | 10 | 22 | 100.00 | 2.30 | 0.00 | - | 1 | 40 |
| 14.30 | 0.00 | - | 10 | 35 | 105.00 | 1.60 | -0.24 | -13.04% | 1 | 11 |
| 15.30 | 0.00 | - | 1 | 32 | 110.00 | 3.00 | 0.00 | - | 7 | 40 |
| 14.68 | +3.66 | +33.21% | 12 | 16 | 115.00 | 6.56 | 0.00 | - | 1 | 4 |
| 9.50 | +1.05 | +12.43% | 16 | 29 | 120.00 | 5.15 | -2.00 | -27.97% | 1 | 5 |
| 6.60 | +0.60 | +10.00% | 1 | 106 | 125.00 | 8.47 | 0.00 | - | 2 | 5 |
| 4.70 | +0.11 | +2.40% | 5 | 147 | 130.00 | 12.80 | 0.00 | - | 2 | 10 |
| 3.00 | +0.35 | +13.21% | 1 | 8 | 135.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 9 | 145.00 | 54.70 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 2 | 46 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 8 | 9 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.