Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
11.088,30 -30,60 (-0,28%) Euro Stoxx 50
4.928,39 -7,58 (-0,15%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,70 +0,69 (+0,81%) Oro
2.320,60 -10,20 (-0,44%) Bitcoin EUR
57.343,18 -0,70 (-0,00%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816C00045000 | 2024-06-14 10:28AM EDT | 45.00 | 67.00 | 74.20 | 78.30 | 0.00 | - | 10 | 60 | 192.68% |
| WFRD240816C00050000 | 2024-02-08 10:30AM EDT | 50.00 | 46.70 | 57.70 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFRD240816C00055000 | 2023-10-24 11:15AM EDT | 55.00 | 41.63 | 39.20 | 43.50 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD240816C00065000 | 2024-05-23 2:43PM EDT | 65.00 | 51.47 | 49.20 | 54.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD240816C00070000 | 2024-05-15 12:34PM EDT | 70.00 | 56.00 | 40.00 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD240816C00075000 | 2024-02-08 11:33AM EDT | 75.00 | 29.00 | 35.10 | 39.50 | 0.00 | - | 1 | 4 | 0.00% |
| WFRD240816C00080000 | 2024-05-28 10:01AM EDT | 80.00 | 40.50 | 39.60 | 44.40 | 0.00 | - | 1 | 15 | 72.27% |
| WFRD240816C00085000 | 2024-05-01 12:52PM EDT | 85.00 | 36.59 | 34.80 | 38.80 | 0.00 | - | 2 | 16 | 59.23% |
| WFRD240816C00090000 | 2024-05-23 3:54PM EDT | 90.00 | 26.95 | 25.30 | 30.00 | 0.00 | - | 5 | 4 | 0.00% |
| WFRD240816C00095000 | 2024-06-13 9:30AM EDT | 95.00 | 22.80 | 25.40 | 30.00 | 0.00 | - | 1 | 14 | 56.59% |
| WFRD240816C00100000 | 2024-06-17 12:41PM EDT | 100.00 | 15.10 | 21.20 | 25.50 | 0.00 | - | 10 | 22 | 54.22% |
| WFRD240816C00105000 | 2024-06-18 10:22AM EDT | 105.00 | 14.30 | 17.40 | 21.00 | 0.00 | - | 10 | 35 | 51.69% |
| WFRD240816C00110000 | 2024-06-24 3:57PM EDT | 110.00 | 14.20 | 13.60 | 15.30 | 0.00 | - | 20 | 33 | 48.99% |
| WFRD240816C00115000 | 2024-06-24 9:43AM EDT | 115.00 | 11.09 | 10.60 | 13.30 | +1.69 | +17.98% | 1 | 15 | 55.52% |
| WFRD240816C00120000 | 2024-06-25 11:21AM EDT | 120.00 | 8.45 | 7.10 | 8.80 | +3.28 | +63.44% | 1 | 29 | 44.95% |
| WFRD240816C00125000 | 2024-06-24 12:58PM EDT | 125.00 | 6.00 | 5.50 | 6.40 | 0.00 | - | 7 | 106 | 43.92% |
| WFRD240816C00130000 | 2024-06-25 12:26PM EDT | 130.00 | 4.00 | 3.70 | 4.60 | -0.10 | -2.44% | 3 | 146 | 43.64% |
| WFRD240816C00135000 | 2024-06-25 10:14AM EDT | 135.00 | 2.65 | 2.05 | 3.00 | +0.75 | +39.47% | 3 | 8 | 41.96% |
| WFRD240816C00140000 | 2024-06-13 12:37PM EDT | 140.00 | 1.36 | 1.15 | 2.35 | 0.00 | - | 1 | 2 | 44.29% |
| WFRD240816C00145000 | 2024-06-12 10:22AM EDT | 145.00 | 1.05 | 0.50 | 4.70 | 0.00 | - | 7 | 9 | 52.34% |
| WFRD240816C00150000 | 2024-06-10 1:29PM EDT | 150.00 | 0.71 | 0.00 | 2.10 | 0.00 | - | 2 | 46 | 54.00% |
| WFRD240816C00155000 | 2024-05-22 1:45PM EDT | 155.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 55.49% |
| WFRD240816C00160000 | 2024-04-08 2:24PM EDT | 160.00 | 2.80 | 0.00 | 2.70 | 0.00 | - | 8 | 9 | 56.53% |
| WFRD240816C00175000 | 2024-05-22 10:27AM EDT | 175.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 51.56% |
| WFRD240816C00185000 | 2024-05-31 12:02PM EDT | 185.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 88.18% |
| WFRD240816C00190000 | 2024-05-31 12:03PM EDT | 190.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 81.03% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00050000 | 2024-02-23 3:44PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 114.84% |
| WFRD240816P00065000 | 2023-11-02 1:54PM EDT | 65.00 | 2.25 | 2.05 | 2.85 | 0.00 | - | - | 5 | 136.38% |
| WFRD240816P00070000 | 2024-02-22 4:17PM EDT | 70.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 123.19% |
| WFRD240816P00075000 | 2024-06-24 2:28PM EDT | 75.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 30 | 87.26% |
| WFRD240816P00080000 | 2024-05-22 12:14PM EDT | 80.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 2 | 17 | 75.10% |
| WFRD240816P00085000 | 2024-04-30 3:17PM EDT | 85.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 10 | 35 | 75.32% |
| WFRD240816P00090000 | 2024-06-24 10:05AM EDT | 90.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 3 | 44 | 58.69% |
| WFRD240816P00095000 | 2024-06-18 11:00AM EDT | 95.00 | 1.15 | 0.20 | 2.35 | 0.00 | - | 25 | 101 | 54.57% |
| WFRD240816P00100000 | 2024-06-18 3:11PM EDT | 100.00 | 2.30 | 0.35 | 2.85 | 0.00 | - | 1 | 40 | 61.08% |
| WFRD240816P00105000 | 2024-06-24 3:53PM EDT | 105.00 | 2.90 | 1.55 | 2.60 | 0.00 | - | 2 | 10 | 49.01% |
| WFRD240816P00110000 | 2024-06-25 10:23AM EDT | 110.00 | 2.60 | 2.40 | 3.00 | +0.15 | +6.12% | 1 | 40 | 41.93% |
| WFRD240816P00115000 | 2024-06-18 3:11PM EDT | 115.00 | 6.56 | 3.90 | 4.80 | 0.00 | - | 1 | 4 | 42.33% |
| WFRD240816P00120000 | 2024-06-24 11:18AM EDT | 120.00 | 7.15 | 5.90 | 6.80 | 0.00 | - | 2 | 5 | 40.86% |
| WFRD240816P00125000 | 2024-05-20 3:59PM EDT | 125.00 | 8.47 | 11.40 | 15.10 | 0.00 | - | 2 | 5 | 60.99% |
| WFRD240816P00130000 | 2024-06-24 11:18AM EDT | 130.00 | 12.80 | 11.00 | 12.80 | 0.00 | - | 2 | 10 | 40.49% |
| WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 145.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.