Mercados españoles cerrados

Allspring Opportunity C (WFOPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
44,15-0,09 (-0,20%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202444,1544,1544,1544,1544,15-
27 jun 202444,2444,2444,2444,2444,24-
26 jun 202444,0044,0044,0044,0044,00-
25 jun 202443,9443,9443,9443,9443,94-
24 jun 202444,1644,1644,1644,1644,16-
21 jun 202444,1644,1644,1644,1644,16-
20 jun 202443,9743,9743,9743,9743,97-
18 jun 202443,9243,9243,9243,9243,92-
17 jun 202443,9543,9543,9543,9543,95-
14 jun 202443,7843,7843,7843,7843,78-
13 jun 202444,0144,0144,0144,0144,01-
12 jun 202444,2944,2944,2944,2944,29-
11 jun 202443,9043,9043,9043,9043,90-
10 jun 202443,7543,7543,7543,7543,75-
07 jun 202443,5943,5943,5943,5943,59-
06 jun 202443,8243,8243,8243,8243,82-
05 jun 202443,9143,9143,9143,9143,91-
04 jun 202443,5043,5043,5043,5043,50-
03 jun 202443,5243,5243,5243,5243,52-
31 may 202443,2943,2943,2943,2943,29-
30 may 202443,2943,2943,2943,2943,29-
29 may 202443,6343,6343,6343,6343,63-
28 may 202444,0844,0844,0844,0844,08-
24 may 202444,4744,4744,4744,4744,47-
23 may 202444,3644,3644,3644,3644,36-
22 may 202444,9844,9844,9844,9844,98-
21 may 202445,1545,1545,1545,1545,15-
20 may 202445,2045,2045,2045,2045,20-
17 may 202445,1745,1745,1745,1745,17-
16 may 202445,1345,1345,1345,1345,13-
15 may 202445,2045,2045,2045,2045,20-
14 may 202444,5544,5544,5544,5544,55-
13 may 202444,3244,3244,3244,3244,32-
10 may 202444,3844,3844,3844,3844,38-
09 may 202444,3744,3744,3744,3744,37-
08 may 202443,9943,9943,9943,9943,99-
07 may 202444,0644,0644,0644,0644,06-
06 may 202444,0844,0844,0844,0844,08-
03 may 202443,7343,7343,7343,7343,73-
02 may 202443,2443,2443,2443,2443,24-
01 may 202442,7542,7542,7542,7542,75-
30 abr 202442,7942,7942,7942,7942,79-
29 abr 202443,6443,6443,6443,6443,64-
26 abr 202443,5743,5743,5743,5743,57-
25 abr 202443,0743,0743,0743,0743,07-
24 abr 202443,3143,3143,3143,3143,31-
23 abr 202443,3743,3743,3743,3743,37-
22 abr 202442,8242,8242,8242,8242,82-
19 abr 202442,4942,4942,4942,4942,49-
18 abr 202442,7242,7242,7242,7242,72-
17 abr 202442,8242,8242,8242,8242,82-
16 abr 202443,0843,0843,0843,0843,08-
15 abr 202443,1843,1843,1843,1843,18-
12 abr 202443,7743,7743,7743,7743,77-
11 abr 202444,4444,4444,4444,4444,44-
10 abr 202444,2844,2844,2844,2844,28-
09 abr 202445,0145,0145,0145,0145,01-
08 abr 202444,8544,8544,8544,8544,85-
05 abr 202444,8244,8244,8244,8244,82-
04 abr 202444,3744,3744,3744,3744,37-
03 abr 202444,9044,9044,9044,9044,90-
02 abr 202444,8444,8444,8444,8444,84-
01 abr 202445,2345,2345,2345,2345,23-
28 mar 202445,4345,4345,4345,4345,43-
27 mar 202445,3845,3845,3845,3845,38-
26 mar 202444,8844,8844,8844,8844,88-
25 mar 202444,9044,9044,9044,9044,90-
22 mar 202445,1545,1545,1545,1545,15-
21 mar 202445,2945,2945,2945,2945,29-
20 mar 202445,1345,1345,1345,1345,13-
19 mar 202444,6044,6044,6044,6044,60-
18 mar 202444,4744,4744,4744,4744,47-
15 mar 202444,3044,3044,3044,3044,30-
14 mar 202444,4144,4144,4144,4144,41-
13 mar 202444,6244,6244,6244,6244,62-
12 mar 202444,7144,7144,7144,7144,71-
11 mar 202444,4044,4044,4044,4044,40-
08 mar 202444,5144,5144,5144,5144,51-
07 mar 202444,7144,7144,7144,7144,71-
06 mar 202444,2944,2944,2944,2944,29-
05 mar 202444,1044,1044,1044,1044,10-
04 mar 202444,6344,6344,6344,6344,63-
01 mar 202444,6444,6444,6444,6444,64-
29 feb 202444,3644,3644,3644,3644,36-
28 feb 202444,0144,0144,0144,0144,01-
27 feb 202444,0344,0344,0344,0344,03-
26 feb 202444,0244,0244,0244,0244,02-
23 feb 202444,1244,1244,1244,1244,12-
22 feb 202444,0644,0644,0644,0644,06-
21 feb 202443,3843,3843,3843,3843,38-
20 feb 202443,3643,3643,3643,3643,36-
16 feb 202443,5243,5243,5243,5243,52-
15 feb 202443,6743,6743,6743,6743,67-
14 feb 202443,3743,3743,3743,3743,37-
13 feb 202442,9042,9042,9042,9042,90-
12 feb 202443,5143,5143,5143,5143,51-
09 feb 202443,6143,6143,6143,6143,61-
08 feb 202443,4243,4243,4243,4243,42-
07 feb 202443,2543,2543,2543,2543,25-
06 feb 202442,8342,8342,8342,8342,83-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...