Mercados españoles cerrados en 5 hrs 4 min
IBEX 35
11.109,90 -9,00 (-0,08%) Euro Stoxx 50
4.945,44 +9,47 (+0,19%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,69 +0,68 (+0,80%) Oro
2.324,50 -6,30 (-0,27%) Bitcoin EUR
57.306,46 -57,34 (-0,10%)
Allspring Discovery Mid Cap Growth Inst (WFEIX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 56,65 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 24 jun 2024 | 56,55 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 21 jun 2024 | 56,72 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 20 jun 2024 | 56,58 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 18 jun 2024 | 56,93 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 17 jun 2024 | 56,70 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 14 jun 2024 | 56,32 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 13 jun 2024 | 56,65 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 12 jun 2024 | 57,17 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 11 jun 2024 | 56,23 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 10 jun 2024 | 56,19 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 07 jun 2024 | 55,79 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 06 jun 2024 | 56,21 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 05 jun 2024 | 56,62 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 04 jun 2024 | 55,44 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 03 jun 2024 | 55,71 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 31 may 2024 | 56,68 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 30 may 2024 | 56,68 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 29 may 2024 | 57,15 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 28 may 2024 | 57,81 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 24 may 2024 | 58,29 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 23 may 2024 | 57,60 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 22 may 2024 | 58,44 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 21 may 2024 | 58,70 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 20 may 2024 | 58,93 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 17 may 2024 | 58,46 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 16 may 2024 | 58,30 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 15 may 2024 | 58,75 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 14 may 2024 | 57,62 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 13 may 2024 | 56,97 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 10 may 2024 | 57,23 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 09 may 2024 | 56,95 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 08 may 2024 | 56,58 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 07 may 2024 | 56,84 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 06 may 2024 | 57,15 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 03 may 2024 | 56,22 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 02 may 2024 | 55,56 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 01 may 2024 | 54,67 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 30 abr 2024 | 54,81 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 29 abr 2024 | 55,62 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 26 abr 2024 | 55,43 | 55,43 | 55,43 | 55,43 | 55,43 | - |
| 25 abr 2024 | 55,20 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 24 abr 2024 | 55,20 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 23 abr 2024 | 55,14 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 22 abr 2024 | 53,97 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 19 abr 2024 | 53,53 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 18 abr 2024 | 54,37 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 17 abr 2024 | 54,68 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 16 abr 2024 | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 15 abr 2024 | 55,58 | 55,58 | 55,58 | 55,58 | 55,58 | - |
| 12 abr 2024 | 56,62 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 11 abr 2024 | 57,76 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 10 abr 2024 | 57,32 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 09 abr 2024 | 58,12 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 08 abr 2024 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 05 abr 2024 | 57,73 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 04 abr 2024 | 56,85 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 03 abr 2024 | 57,50 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 02 abr 2024 | 57,34 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 01 abr 2024 | 58,10 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 28 mar 2024 | 58,33 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 27 mar 2024 | 58,32 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 26 mar 2024 | 58,16 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 25 mar 2024 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 22 mar 2024 | 58,13 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 21 mar 2024 | 58,36 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 20 mar 2024 | 57,75 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 19 mar 2024 | 57,07 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 18 mar 2024 | 56,73 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 15 mar 2024 | 56,59 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 14 mar 2024 | 56,83 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 13 mar 2024 | 57,48 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 12 mar 2024 | 57,59 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 11 mar 2024 | 56,97 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 08 mar 2024 | 57,39 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 07 mar 2024 | 57,97 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 06 mar 2024 | 57,36 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 05 mar 2024 | 56,51 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 04 mar 2024 | 57,62 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 01 mar 2024 | 57,42 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 29 feb 2024 | 57,00 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 28 feb 2024 | 56,39 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 27 feb 2024 | 56,20 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 26 feb 2024 | 56,03 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 23 feb 2024 | 55,86 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 22 feb 2024 | 55,77 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 21 feb 2024 | 54,50 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 20 feb 2024 | 55,06 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 16 feb 2024 | 55,84 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 15 feb 2024 | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 14 feb 2024 | 55,68 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 13 feb 2024 | 54,42 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 12 feb 2024 | 55,49 | 55,49 | 55,49 | 55,49 | 55,49 | - |
| 09 feb 2024 | 55,75 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 08 feb 2024 | 55,20 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 07 feb 2024 | 54,44 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 06 feb 2024 | 53,92 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 05 feb 2024 | 53,69 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 02 feb 2024 | 54,01 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 01 feb 2024 | 53,38 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.