Mercados españoles abiertos en 6 hrs 13 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.632,71 +558,73 (+1,47%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.302,91 +1.305,61 (+2,29%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 3,872 | 2024-05-17 | 8.25 | 0.00 | - | 1 | 285 |
| 0.17 | -0.02 | -10.53% | 30 | 1,017 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 210 |
| 0.64 | 0.00 | - | 224 | 1,272 | 2024-07-19 | 8.00 | 0.00 | - | 4 | 47 |
| 0.90 | -0.04 | -4.26% | 7 | 951 | 2024-08-16 | 11.05 | 0.00 | - | - | 10 |
| 1.39 | +0.02 | +1.46% | 2 | 1,696 | 2024-09-20 | 7.89 | 0.00 | - | 1 | 10 |
| 1.91 | +0.04 | +2.14% | 4 | 261 | 2024-10-18 | 8.55 | 0.00 | - | 1 | 7 |
| 2.23 | +0.23 | +11.50% | 40 | 116 | 2024-11-15 | 8.45 | 0.00 | - | 2 | 40 |
| 2.66 | 0.00 | - | 3 | 839 | 2024-12-20 | 8.10 | -1.10 | -11.96% | 1 | 1,955 |
| 3.25 | +0.10 | +3.17% | 9 | 5,192 | 2025-01-17 | 8.30 | 0.00 | - | 4 | 1,862 |
| 3.57 | +0.20 | +5.93% | 3 | 316 | 2025-03-21 | 11.70 | 0.00 | - | 3 | 5 |
| 4.65 | +0.25 | +5.68% | 223 | 497 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 4 |
| 6.70 | +0.15 | +2.29% | 13 | 258 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.