Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.18 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
5.82 | 0.00 | - | 12 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 0 |
5.28 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 3 | 0 |
5.05 | 0.00 | - | 75 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 187 | 0 |
6.00 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.23 | 0.00 | - | 8 | 0 |
6.45 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.32 | 0.00 | - | 70 | 0 |
5.65 | 0.00 | - | 63 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 188 | 0 |
6.45 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.94 | 0.00 | - | 2 | 0 |
6.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.29 | 0.00 | - | 197 | 0 |
7.22 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 33 | 0 |
7.60 | 0.00 | - | 8 | 0 | 2024-10-18 | 2.05 | 0.00 | - | 457 | 0 |
7.95 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.37 | 0.00 | - | 20 | 0 |
8.67 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.51 | 0.00 | - | 27 | 0 |
9.13 | 0.00 | - | 1,052 | 0 | 2025-01-17 | 2.96 | 0.00 | - | 48 | 0 |
10.31 | 0.00 | - | 15 | 0 | 2025-03-21 | 3.40 | 0.00 | - | 1 | 0 |
11.56 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.85 | 0.00 | - | 75 | 0 |
12.15 | 0.00 | - | 6 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 73 | 0 |