Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.855,47 -1.467,67 (-2,43%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | +0.10 | +1.31% | 6 | 5,474 | 2024-05-17 | 0.08 | 0.00 | - | 29 | 8,672 |
| 8.00 | +0.20 | +2.56% | 5 | 10,327 | 2024-06-21 | 0.22 | -0.05 | -18.52% | 173 | 11,035 |
| 8.58 | 0.00 | - | 1 | 1,459 | 2024-07-19 | 0.52 | -0.02 | -3.70% | 22 | 2,185 |
| 8.80 | +0.25 | +2.92% | 3 | 3,378 | 2024-08-16 | 0.78 | -0.03 | -3.70% | 6 | 6,088 |
| 8.65 | 0.00 | - | 9 | 9,421 | 2024-09-20 | 1.09 | -0.06 | -5.22% | 5 | 9,845 |
| 9.45 | 0.00 | - | 2 | 210 | 2024-10-18 | 1.40 | 0.00 | - | 129 | 1,164 |
| 9.75 | 0.00 | - | 5 | 1,206 | 2024-11-15 | 1.69 | -0.04 | -2.31% | 2 | 1,836 |
| 9.93 | -1.74 | -14.91% | 12 | 1,364 | 2024-12-20 | 1.87 | 0.00 | - | 1 | 981 |
| 10.83 | 0.00 | - | 1 | 13,117 | 2025-01-17 | 2.24 | -0.04 | -1.75% | 11 | 7,804 |
| 11.30 | +2.75 | +32.16% | 1 | 1,969 | 2025-03-21 | 2.72 | +0.02 | +0.74% | 2 | 820 |
| 12.08 | -0.62 | -4.88% | 2 | 1,156 | 2025-06-20 | 3.25 | 0.00 | - | 251 | 407 |
| 13.35 | -1.21 | -8.31% | 2 | 922 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 10,006 |
© 2024 Yahoo. Todos los derechos reservados.