Mercados españoles abiertos en 5 hrs 35 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.668,61 +40,13 (+0,11%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,38 +0,37 (+0,42%) Bitcoin EUR
59.741,54 -413,70 (-0,69%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 2024-04-19 3:01PM EDT | 30.00 | 30.45 | 28.85 | 31.10 | 0.00 | - | 10 | 21 | 571.88% |
| WFC240426C00035000 | 2024-04-25 1:24PM EDT | 35.00 | 24.75 | 23.95 | 25.75 | -1.05 | -4.07% | 1 | 1 | 782.81% |
| WFC240426C00045000 | 2024-04-19 3:23PM EDT | 45.00 | 14.80 | 14.10 | 16.95 | 0.00 | - | 10 | 17 | 437.11% |
| WFC240426C00048000 | 2024-04-12 3:08PM EDT | 48.00 | 8.35 | 10.00 | 12.75 | 0.00 | - | 1 | 3 | 398.44% |
| WFC240426C00049000 | 2024-04-15 3:31PM EDT | 49.00 | 8.20 | 9.85 | 12.10 | 0.00 | - | 2 | 102 | 191.41% |
| WFC240426C00050000 | 2024-04-24 12:13PM EDT | 50.00 | 10.53 | 8.60 | 11.05 | 0.00 | - | 87 | 63 | 386.72% |
| WFC240426C00051000 | 2024-04-23 9:47AM EDT | 51.00 | 10.17 | 7.00 | 10.05 | 0.00 | - | 3 | 307 | 358.79% |
| WFC240426C00052000 | 2024-04-23 2:58PM EDT | 52.00 | 9.00 | 5.95 | 9.75 | 0.00 | - | 2 | 13 | 409.96% |
| WFC240426C00053000 | 2024-04-24 1:07PM EDT | 53.00 | 7.72 | 6.05 | 7.45 | 0.00 | - | 15 | 50 | 226.76% |
| WFC240426C00054000 | 2024-04-25 12:49PM EDT | 54.00 | 5.80 | 5.40 | 6.60 | -0.06 | -1.02% | 100 | 199 | 119.53% |
| WFC240426C00055000 | 2024-04-25 11:46AM EDT | 55.00 | 5.18 | 4.40 | 5.10 | -0.61 | -10.54% | 5 | 308 | 125.78% |
| WFC240426C00056000 | 2024-04-25 3:59PM EDT | 56.00 | 3.90 | 3.75 | 5.20 | -0.85 | -17.89% | 84 | 377 | 156.84% |
| WFC240426C00057000 | 2024-04-25 3:39PM EDT | 57.00 | 3.00 | 2.90 | 4.10 | -0.60 | -16.67% | 65 | 1,128 | 133.98% |
| WFC240426C00058000 | 2024-04-25 3:14PM EDT | 58.00 | 2.18 | 1.51 | 3.90 | -0.77 | -26.10% | 168 | 1,125 | 126.17% |
| WFC240426C00059000 | 2024-04-25 3:36PM EDT | 59.00 | 1.21 | 0.94 | 1.07 | -0.66 | -35.29% | 160 | 2,114 | 37.31% |
| WFC240426C00060000 | 2024-04-25 3:59PM EDT | 60.00 | 0.31 | 0.31 | 0.34 | -0.59 | -65.56% | 3,353 | 5,497 | 29.88% |
| WFC240426C00061000 | 2024-04-25 3:59PM EDT | 61.00 | 0.06 | 0.04 | 0.06 | -0.22 | -78.57% | 2,262 | 3,448 | 29.69% |
| WFC240426C00062000 | 2024-04-25 3:43PM EDT | 62.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,513 | 4,107 | 37.50% |
| WFC240426C00063000 | 2024-04-24 3:01PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,611 | 45.31% |
| WFC240426C00064000 | 2024-04-24 9:42AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 406 | 53.13% |
| WFC240426C00065000 | 2024-04-23 2:11PM EDT | 65.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 511 | 907 | 104.69% |
| WFC240426C00066000 | 2024-04-22 2:03PM EDT | 66.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 74 | 182 | 92.19% |
| WFC240426C00067000 | 2024-04-23 11:56AM EDT | 67.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 79 | 218.75% |
| WFC240426C00068000 | 2024-04-11 9:51AM EDT | 68.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 50 | 56 | 236.72% |
| WFC240426C00069000 | 2024-04-11 11:08AM EDT | 69.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 18 | 254.30% |
| WFC240426C00070000 | 2024-04-22 9:42AM EDT | 70.00 | 0.26 | 0.00 | 1.27 | 0.00 | - | 1 | 199 | 270.90% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 2024-03-13 10:01AM EDT | 40.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 3 | 318.75% |
| WFC240426P00045000 | 2024-04-05 10:56AM EDT | 45.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 196.88% |
| WFC240426P00046000 | 2024-04-09 12:37PM EDT | 46.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 426.56% |
| WFC240426P00047000 | 2024-04-12 12:55PM EDT | 47.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 84 | 400.39% |
| WFC240426P00048000 | 2024-04-16 11:58AM EDT | 48.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 16 | 31 | 374.61% |
| WFC240426P00049000 | 2024-04-09 10:43AM EDT | 49.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 93 | 342.58% |
| WFC240426P00050000 | 2024-04-19 3:59PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 237 | 131.25% |
| WFC240426P00051000 | 2024-04-19 10:36AM EDT | 51.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 11 | 789 | 205.86% |
| WFC240426P00052000 | 2024-04-22 3:36PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 871 | 106.25% |
| WFC240426P00053000 | 2024-04-25 2:27PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,719 | 93.75% |
| WFC240426P00054000 | 2024-04-25 10:01AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,918 | 81.25% |
| WFC240426P00055000 | 2024-04-25 12:56PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 2,604 | 73.44% |
| WFC240426P00056000 | 2024-04-25 3:48PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 78 | 3,368 | 54.69% |
| WFC240426P00057000 | 2024-04-25 3:24PM EDT | 57.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 296 | 2,312 | 51.56% |
| WFC240426P00058000 | 2024-04-25 3:59PM EDT | 58.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 577 | 5,864 | 39.84% |
| WFC240426P00059000 | 2024-04-25 3:56PM EDT | 59.00 | 0.06 | 0.07 | 0.09 | 0.00 | - | 2,020 | 3,930 | 31.45% |
| WFC240426P00060000 | 2024-04-25 3:59PM EDT | 60.00 | 0.39 | 0.36 | 0.39 | +0.18 | +85.71% | 2,409 | 5,058 | 28.32% |
| WFC240426P00061000 | 2024-04-25 3:48PM EDT | 61.00 | 1.07 | 1.04 | 1.26 | +0.46 | +75.41% | 1,126 | 1,252 | 45.31% |
| WFC240426P00062000 | 2024-04-25 3:43PM EDT | 62.00 | 2.10 | 0.73 | 2.43 | +0.94 | +81.03% | 53 | 668 | 86.33% |
| WFC240426P00063000 | 2024-04-25 1:40PM EDT | 63.00 | 2.89 | 2.76 | 3.30 | +0.48 | +19.92% | 14 | 72 | 92.19% |
| WFC240426P00064000 | 2024-04-25 12:10PM EDT | 64.00 | 3.90 | 2.57 | 5.15 | +0.55 | +16.42% | 4 | 4 | 203.32% |
| WFC240426P00065000 | 2024-04-25 10:06AM EDT | 65.00 | 4.85 | 3.75 | 6.15 | +0.50 | +11.49% | 3 | 6 | 226.17% |
| WFC240426P00066000 | 2024-04-24 2:43PM EDT | 66.00 | 5.35 | 4.20 | 7.30 | 0.00 | - | 170 | 56 | 262.70% |
| WFC240426P00069000 | 2024-04-24 2:58PM EDT | 69.00 | 8.35 | 7.90 | 10.00 | 0.00 | - | 3 | 1 | 290.23% |
| WFC240426P00070000 | 2024-04-17 11:43AM EDT | 70.00 | 13.00 | 8.95 | 11.95 | 0.00 | - | - | 0 | 233.01% |
© 2024 Yahoo. Todos los derechos reservados.