WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200403C000200002020-03-20 5:50PM EDT20.009.307.9012.000.00--1469.34%
WFC200403C000220002020-03-23 1:43PM EDT22.005.636.709.250.00-13310.55%
WFC200403C000230002020-03-27 12:04PM EDT23.006.716.008.15+1.89+39.21%12269.14%
WFC200403C000240002020-03-26 10:27AM EDT24.006.255.857.200.00-18134157.42%
WFC200403C000250002020-03-27 12:36PM EDT25.004.965.156.55-1.04-17.33%1138180.08%
WFC200403C000260002020-03-26 11:48AM EDT26.004.804.305.50-0.08-1.64%10108160.55%
WFC200403C000265002020-03-25 11:41AM EDT26.502.943.855.000.00-1234150.39%
WFC200403C000270002020-03-27 3:44PM EDT27.004.183.254.60-0.34-7.52%61254137.70%
WFC200403C000275002020-03-27 1:45PM EDT27.503.222.954.40-0.73-18.48%1198147.27%
WFC200403C000280002020-03-27 3:26PM EDT28.003.002.293.85-0.72-19.35%144240124.41%
WFC200403C000285002020-03-27 3:16PM EDT28.503.392.392.75+0.29+9.35%49279110.64%
WFC200403C000290002020-03-27 3:04PM EDT29.002.311.712.96-0.58-20.07%173340116.80%
WFC200403C000300002020-03-27 3:57PM EDT30.001.661.531.99-0.78-31.97%3301,172114.94%
WFC200403C000310002020-03-27 3:58PM EDT31.001.161.101.45-0.39-25.16%1,463446112.60%
WFC200403C000315002020-03-27 3:47PM EDT31.501.100.761.40-0.17-13.39%85267112.21%
WFC200403C000320002020-03-27 3:50PM EDT32.000.800.551.00-0.27-25.23%296238101.76%
WFC200403C000325002020-03-27 3:59PM EDT32.500.610.580.94-0.28-31.46%292576111.72%
WFC200403C000335002020-03-27 3:44PM EDT33.500.390.040.73-0.20-33.90%7478298.63%
WFC200403C000340002020-03-27 3:31PM EDT34.000.310.000.44-0.27-46.55%1,18243288.67%
WFC200403C000350002020-03-27 3:59PM EDT35.000.160.000.18-0.16-50.00%29291782.03%
WFC200403C000360002020-03-26 3:46PM EDT36.000.130.000.45-0.09-40.91%1258117.58%
WFC200403C000365002020-03-26 12:36PM EDT36.500.140.000.430.00-7289122.46%
WFC200403C000370002020-03-25 3:35PM EDT37.000.150.000.150.00-242101.56%
WFC200403C000380002020-03-27 3:46PM EDT38.000.050.000.06-0.04-44.44%714295.31%
WFC200403C000385002020-03-26 3:44PM EDT38.500.080.010.340.00-124139.84%
WFC200403C000390002020-03-26 11:11AM EDT39.000.040.010.060.00-564107.03%
WFC200403C000400002020-03-27 2:09PM EDT40.000.090.000.17+0.05+125.00%1106134.38%
WFC200403C000410002020-03-27 12:07PM EDT41.000.010.000.14-0.23-95.83%330139.06%
WFC200403C000415002020-03-13 3:37PM EDT41.500.310.000.130.00-3553141.80%
WFC200403C000420002020-03-12 11:47AM EDT42.000.010.000.070.00-2041132.81%
WFC200403C000425002020-03-09 1:52PM EDT42.500.050.050.070.00-2083148.44%
WFC200403C000430002020-03-24 11:42AM EDT43.000.050.000.110.00-122150.78%
WFC200403C000435002020-03-09 11:52AM EDT43.500.040.000.070.00-1170144.53%
WFC200403C000440002020-03-27 2:15PM EDT44.000.010.010.11-0.02-66.67%3427160.94%
WFC200403C000445002020-03-04 3:45PM EDT44.500.090.000.060.00-1574148.44%
WFC200403C000450002020-03-09 3:30PM EDT45.000.030.020.050.00-168155.47%
WFC200403C000455002020-03-09 1:40PM EDT45.500.030.000.110.00-141170.31%
WFC200403C000460002020-03-10 2:26PM EDT46.000.020.020.060.00-50777165.63%
WFC200403C000465002020-03-05 4:22PM EDT46.502.500.000.100.00-27166175.00%
WFC200403C000470002020-03-02 4:36PM EDT47.000.060.000.100.00-6580178.13%
WFC200403C000475002020-03-11 10:05AM EDT47.500.010.000.060.00-3311169.53%
WFC200403C000480002020-03-04 1:36PM EDT48.000.030.000.110.00-2109188.28%
WFC200403C000485002020-03-05 3:13PM EDT48.500.010.000.080.00-15167182.81%
WFC200403C000490002020-03-09 3:19PM EDT49.000.040.000.080.00-1155185.94%
WFC200403C000495002020-03-13 1:44PM EDT49.500.030.020.010.00-1671168.75%
WFC200403C000500002020-02-28 10:57AM EDT50.000.100.000.100.00-22144198.44%
WFC200403C000505002020-03-05 2:12PM EDT50.500.030.000.060.00-4312189.06%
WFC200403C000510002020-03-17 9:48AM EDT51.000.010.000.070.00-110113195.31%
WFC200403C000515002020-02-25 3:08PM EDT51.500.010.000.090.00-1000205.47%
WFC200403C000520002020-03-02 1:14AM EDT52.000.110.000.100.00--0211.72%
WFC200403C000525002020-02-26 3:06PM EDT52.500.050.000.060.00-2032200.00%
WFC200403C000530002020-03-02 1:14AM EDT53.000.070.000.050.00--0198.44%
WFC200403C000550002020-03-12 3:22PM EDT55.000.01-0.110.00--1257.81%
Ventaspara3 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200403P000150002020-03-27 1:46PM EDT15.000.020.000.01-0.01-33.33%3563218.75%
WFC200403P000200002020-03-27 3:49PM EDT20.000.050.010.030.00-116842159.38%
WFC200403P000210002020-03-26 3:58PM EDT21.000.100.000.12+0.04+66.67%90191167.97%
WFC200403P000220002020-03-27 3:49PM EDT22.000.070.010.07-0.03-30.00%169162139.06%
WFC200403P000230002020-03-27 3:03PM EDT23.000.110.110.160.00-252360155.08%
WFC200403P000240002020-03-27 1:51PM EDT24.000.140.030.20-0.03-17.65%55230130.47%
WFC200403P000250002020-03-27 3:49PM EDT25.000.260.240.27+0.03+13.04%3811,470137.89%
WFC200403P000260002020-03-27 3:56PM EDT26.000.380.300.40-0.03-7.32%596452129.49%
WFC200403P000265002020-03-27 3:48PM EDT26.500.400.000.54-0.01-2.44%632134108.20%
WFC200403P000270002020-03-27 3:54PM EDT27.000.610.150.55+0.11+22.00%468161107.03%
WFC200403P000275002020-03-27 3:41PM EDT27.500.660.560.76+0.14+26.92%126139126.37%
WFC200403P000280002020-03-27 3:55PM EDT28.000.770.230.91+0.12+18.46%578338105.27%
WFC200403P000285002020-03-27 3:58PM EDT28.500.900.751.00+0.17+23.29%72339117.58%
WFC200403P000290002020-03-27 3:56PM EDT29.001.001.001.38+0.17+20.48%307655127.05%
WFC200403P000300002020-03-27 3:56PM EDT30.001.491.001.48+0.29+24.17%1,76248697.85%
WFC200403P000310002020-03-27 3:58PM EDT31.001.921.702.54+0.32+20.00%11972121.48%
WFC200403P000315002020-03-27 3:26PM EDT31.501.721.702.81-0.11-6.01%115108.98%
WFC200403P000320002020-03-27 3:46PM EDT32.002.452.132.75+0.32+15.02%163797.46%
WFC200403P000325002020-03-27 12:48PM EDT32.503.331.693.20+3.33+∞%3064.84%
WFC200403P000335002020-03-20 1:49PM EDT33.503.053.054.05-3.81-55.54%3210492.97%
WFC200403P000340002020-03-09 3:55PM EDT34.003.403.354.95-3.10-47.69%9174111.52%
WFC200403P000350002020-03-27 2:05PM EDT35.004.923.805.45+0.67+15.76%14153156.84%
WFC200403P000360002020-03-25 1:44PM EDT36.006.225.006.250.00-1033153.71%
WFC200403P000365002020-03-12 12:05PM EDT36.507.005.557.10-2.93-29.51%1211103.13%
WFC200403P000370002020-03-27 11:16AM EDT37.007.495.607.35-1.65-18.05%10217178.91%
WFC200403P000380002020-03-24 2:09PM EDT38.0010.646.258.600.00-148217.97%
WFC200403P000385002020-03-05 2:36PM EDT38.501.697.359.800.00-6787167.58%
WFC200403P000390002020-03-06 2:41PM EDT39.0010.007.609.800.00-1362250.98%
WFC200403P000400002020-03-17 1:55PM EDT40.0011.108.6510.750.00-1206260.16%
WFC200403P000410002020-03-26 1:56PM EDT41.0010.359.8511.800.00-3318150.00%
WFC200403P000415002020-03-06 11:19AM EDT41.505.159.8012.300.00-968284.77%
WFC200403P000420002020-03-05 4:17PM EDT42.0013.8511.1513.550.00-9183243.56%
WFC200403P000425002020-03-05 12:55PM EDT42.5014.799.9013.900.00-10156351.56%
WFC200403P000430002020-03-24 12:50PM EDT43.0015.2110.4014.500.00-5701366.60%
WFC200403P000435002020-03-24 12:34PM EDT43.5015.7011.4515.000.00-162112.50%
WFC200403P000440002020-03-25 2:48PM EDT44.0014.3312.0015.500.00-3135145.31%
WFC200403P000445002020-03-27 5:38AM EDT44.5016.1013.9514.550.00-49137148.44%
WFC200403P000450002020-03-11 2:27PM EDT45.0019.0012.6515.750.00-86319321.09%
WFC200403P000455002020-03-23 10:13AM EDT45.5019.8014.6016.500.00-242238.28%
WFC200403P000460002020-03-09 12:53PM EDT46.0018.5015.2516.700.00-107229.30%
WFC200403P000465002020-03-20 3:25PM EDT46.5020.0515.6017.450.00-168242.97%
WFC200403P000470002020-02-28 4:29PM EDT47.0010.2115.7518.350.00-118251.95%
WFC200403P000475002020-03-05 11:42AM EDT47.5013.9515.9518.950.00-111237.11%
WFC200403P000480002020-03-24 3:09PM EDT48.0020.0016.2019.350.00-200188.28%
WFC200403P000485002020-02-27 3:59PM EDT48.508.3017.9518.250.00-1031176.56%
WFC200403P000490002020-03-06 3:42PM EDT49.0012.2517.7520.350.00-123269.14%
WFC200403P000495002020-03-27 4:38AM EDT49.509.2521.8519.250.00-20398.24%
WFC200403P000500002020-03-25 11:25AM EDT50.0021.5619.2520.700.00-10262.50%
WFC200403P000510002020-03-27 4:38AM EDT51.0010.7320.4521.050.00--0192.19%
WFC200403P000550002020-03-27 4:38AM EDT55.007.4524.4024.950.00--0292.97%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines