WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200710C000185002020-07-09 3:54PM EDT18.505.400.000.000.00-110.00%
WFC200710C000190002020-07-09 9:44AM EDT19.005.540.000.000.00-120.00%
WFC200710C000195002020-07-08 9:32AM EDT19.504.850.000.000.00--30.00%
WFC200710C000200002020-07-09 3:58PM EDT20.004.000.000.000.00-1400.00%
WFC200710C000205002020-07-08 11:53AM EDT20.503.700.000.000.00--60.00%
WFC200710C000210002020-07-09 1:21PM EDT21.003.000.000.000.00-350.00%
WFC200710C000215002020-07-09 2:25PM EDT21.502.560.000.000.00-5120.00%
WFC200710C000220002020-07-09 2:40PM EDT22.002.050.000.000.00-18560.00%
WFC200710C000225002020-07-09 2:40PM EDT22.501.560.000.000.00-54340.00%
WFC200710C000230002020-07-09 3:59PM EDT23.001.040.000.000.00-1053510.00%
WFC200710C000235002020-07-09 3:59PM EDT23.500.610.000.000.00-1942830.00%
WFC200710C000240002020-07-09 3:59PM EDT24.000.300.000.000.00-2,5881,7230.00%
WFC200710C000245002020-07-09 3:59PM EDT24.500.120.000.000.00-3,5282,80512.50%
WFC200710C000250002020-07-09 3:58PM EDT25.000.050.000.000.00-3,3055,73025.00%
WFC200710C000255002020-07-09 3:54PM EDT25.500.020.000.000.00-3,1054,30825.00%
WFC200710C000260002020-07-09 3:58PM EDT26.000.020.000.000.00-9695,32750.00%
WFC200710C000265002020-07-09 3:58PM EDT26.500.010.000.000.00-5002,88350.00%
WFC200710C000270002020-07-09 3:32PM EDT27.000.010.000.000.00-6123,28550.00%
WFC200710C000275002020-07-09 3:58PM EDT27.500.010.000.000.00-1,0902,69950.00%
WFC200710C000280002020-07-09 2:27PM EDT28.000.010.000.000.00-53,24750.00%
WFC200710C000285002020-07-09 10:45AM EDT28.500.010.000.000.00-653,06550.00%
WFC200710C000290002020-07-09 9:58AM EDT29.000.020.000.000.00-31,02050.00%
WFC200710C000295002020-07-09 2:48PM EDT29.500.010.000.000.00-4976150.00%
WFC200710C000300002020-07-09 11:06AM EDT30.000.010.000.000.00-1,5043,86350.00%
WFC200710C000305002020-07-07 12:58PM EDT30.500.010.000.000.00-3975750.00%
WFC200710C000310002020-07-08 11:14AM EDT31.000.010.000.000.00-7543,36450.00%
WFC200710C000315002020-07-09 3:53PM EDT31.500.010.000.000.00-275750.00%
WFC200710C000320002020-07-08 9:33AM EDT32.000.010.000.000.00-11,82550.00%
WFC200710C000325002020-07-06 9:57AM EDT32.500.010.000.000.00-1250650.00%
WFC200710C000330002020-07-08 2:29PM EDT33.000.010.000.000.00-1065650.00%
WFC200710C000340002020-07-08 9:33AM EDT34.000.010.000.000.00-13,10450.00%
WFC200710C000350002020-07-06 11:29AM EDT35.000.010.000.000.00-113,05850.00%
WFC200710C000360002020-07-06 9:49AM EDT36.000.010.000.000.00-2638950.00%
WFC200710C000370002020-07-02 10:07AM EDT37.000.030.000.000.00-223350.00%
WFC200710C000380002020-06-26 10:11AM EDT38.000.020.000.000.00-129450.00%
WFC200710C000390002020-07-01 1:46PM EDT39.000.010.000.000.00-17550.00%
WFC200710C000400002020-07-09 12:52PM EDT40.000.010.000.000.00-10091650.00%
WFC200710C000410002020-06-25 1:12PM EDT41.000.010.000.000.00-1016950.00%
WFC200710C000420002020-06-16 1:52PM EDT42.000.050.000.000.00-65150.00%
WFC200710C000450002020-07-09 5:00PM EDT45.000.060.000.000.00--6650.00%
Ventaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200710P000190002020-06-30 9:31AM EDT19.000.020.000.000.00-56750.00%
WFC200710P000200002020-07-06 10:04AM EDT20.000.020.000.000.00-326550.00%
WFC200710P000205002020-07-09 9:49AM EDT20.500.010.000.000.00-1350.00%
WFC200710P000210002020-07-07 3:56PM EDT21.000.010.000.000.00-2683150.00%
WFC200710P000215002020-07-09 10:56AM EDT21.500.010.000.000.00-2526650.00%
WFC200710P000220002020-07-09 2:41PM EDT22.000.010.000.000.00-1002,48950.00%
WFC200710P000225002020-07-09 3:59PM EDT22.500.020.000.000.00-1971,05925.00%
WFC200710P000230002020-07-09 3:59PM EDT23.000.040.000.000.00-6642,94125.00%
WFC200710P000235002020-07-09 3:59PM EDT23.500.100.000.000.00-6,9613,39412.50%
WFC200710P000240002020-07-09 3:59PM EDT24.000.240.000.000.00-3,4534,3431.56%
WFC200710P000245002020-07-09 3:59PM EDT24.500.600.000.000.00-9663,8850.00%
WFC200710P000250002020-07-09 3:55PM EDT25.001.030.000.000.00-4453,6320.00%
WFC200710P000255002020-07-09 3:51PM EDT25.501.510.000.000.00-4872,6870.00%
WFC200710P000260002020-07-09 3:58PM EDT26.002.000.000.000.00-2082,3800.00%
WFC200710P000265002020-07-09 2:19PM EDT26.502.420.000.000.00-451,5640.00%
WFC200710P000270002020-07-09 3:59PM EDT27.002.990.000.000.00-589090.00%
WFC200710P000275002020-07-09 2:45PM EDT27.503.500.000.000.00-385950.00%
WFC200710P000280002020-07-09 2:21PM EDT28.003.950.000.000.00-452180.00%
WFC200710P000285002020-07-09 12:38PM EDT28.504.540.000.000.00-881350.00%
WFC200710P000290002020-07-08 2:34PM EDT29.004.720.000.000.00-352930.00%
WFC200710P000295002020-07-08 11:21AM EDT29.505.400.000.000.00-191770.00%
WFC200710P000300002020-07-09 3:41PM EDT30.006.000.000.000.00-91030.00%
WFC200710P000305002020-07-08 3:30PM EDT30.505.950.000.000.00-151170.00%
WFC200710P000310002020-07-08 2:50PM EDT31.006.680.000.000.00-1460.00%
WFC200710P000315002020-07-09 3:43PM EDT31.507.510.000.000.00-9250.00%
WFC200710P000320002020-07-07 2:58PM EDT32.007.500.000.000.00-35430.00%
WFC200710P000325002020-07-07 2:58PM EDT32.508.010.000.000.00-2140.00%
WFC200710P000330002020-07-07 10:23AM EDT33.008.130.000.000.00-70130.00%
WFC200710P000340002020-07-02 9:44AM EDT34.008.230.000.000.00-1410.00%
WFC200710P000350002020-07-06 10:44AM EDT35.009.600.000.000.00-14140.00%
WFC200710P000360002020-07-09 5:00PM EDT36.006.000.000.000.00--00.00%
WFC200710P000370002020-07-02 3:58PM EDT37.0011.700.000.000.00-130.00%
WFC200710P000380002020-06-30 12:41PM EDT38.0012.400.000.000.00-260.00%
WFC200710P000400002020-07-01 1:54PM EDT40.0014.800.000.000.00-110.00%
WFC200710P000450002020-06-29 1:52PM EDT45.0019.600.000.000.00--20.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines