WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de septiembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC190920C000250002019-08-09 1:50PM EDT25.0021.3323.6523.900.00-1110.00%
WFC190920C000300002019-08-08 10:28AM EDT30.0016.0017.2517.550.00--360.00%
WFC190920C000325002019-08-08 10:05AM EDT32.5013.4014.8515.000.00--90.00%
WFC190920C000350002019-08-07 3:13PM EDT35.0010.6512.3012.500.00-300.00%
WFC190920C000370002019-08-23 3:31PM EDT37.0012.0511.8012.200.00-50117.19%
WFC190920C000375002019-09-16 1:36PM EDT37.5011.3511.3011.70-0.03-0.26%100112.50%
WFC190920C000400002019-09-16 1:57PM EDT40.008.858.809.20-0.27-2.96%1087.50%
WFC190920C000410002019-08-29 3:08PM EDT41.003.957.808.200.00--078.13%
WFC190920C000420002019-09-05 3:09PM EDT42.005.866.807.100.00--095.31%
WFC190920C000425002019-09-13 11:26AM EDT42.506.756.356.600.00-1089.45%
WFC190920C000430002019-08-22 2:29PM EDT43.003.005.806.150.00--090.63%
WFC190920C000435002019-09-05 3:01PM EDT43.504.405.305.650.00-3084.38%
WFC190920C000440002019-09-05 12:23PM EDT44.003.874.805.100.00-1071.68%
WFC190920C000445002019-08-30 3:58PM EDT44.502.514.404.600.00-11065.82%
WFC190920C000450002019-09-16 3:34PM EDT45.003.843.954.10-0.13-3.27%681059.96%
WFC190920C000455002019-09-12 2:36PM EDT45.503.373.453.600.00-2053.91%
WFC190920C000460002019-09-16 3:59PM EDT46.003.052.963.100.00-6047.85%
WFC190920C000465002019-09-16 2:10PM EDT46.502.452.502.61+0.02+0.82%61042.77%
WFC190920C000470002019-09-16 10:55AM EDT47.001.851.892.13-0.01-0.54%6038.09%
WFC190920C000475002019-09-16 2:21PM EDT47.501.551.511.64-0.08-4.91%45032.23%
WFC190920C000480002019-09-16 3:58PM EDT48.001.151.131.22+0.11+10.58%439030.08%
WFC190920C000485002019-09-16 2:17PM EDT48.500.740.760.82-0.08-9.76%187026.86%
WFC190920C000490002019-09-16 3:54PM EDT49.000.450.460.48-0.09-16.67%199023.93%
WFC190920C000495002019-09-16 3:52PM EDT49.500.230.240.27-0.10-30.30%490023.63%
WFC190920C000500002019-09-16 3:59PM EDT50.000.120.110.13-0.04-25.00%2,705023.05%
WFC190920C000505002019-09-16 3:59PM EDT50.500.050.050.06-0.04-44.44%967023.24%
WFC190920C000510002019-09-16 3:30PM EDT51.000.020.010.03-0.01-33.33%107024.22%
WFC190920C000515002019-09-13 11:18AM EDT51.500.040.000.030.00-4028.91%
WFC190920C000520002019-09-11 2:40PM EDT52.000.020.000.030.00-60033.20%
WFC190920C000525002019-09-16 3:36PM EDT52.500.010.000.010.00-144031.25%
WFC190920C000550002019-09-11 1:21PM EDT55.000.010.000.010.00-38048.44%
WFC190920C000575002019-09-16 1:10PM EDT57.500.010.000.03-0.01-50.00%146467.19%
WFC190920C000600002019-09-13 11:12AM EDT60.000.020.000.030.00-1082.81%
Ventaspara20 de septiembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC190920P000250002019-08-15 1:18PM EDT25.000.010.000.020.00-1419237.50%
WFC190920P000275002019-06-03 9:46AM EDT27.500.050.010.030.00-328225.00%
WFC190920P000300002019-08-16 11:18AM EDT30.000.030.000.020.00-8951,021178.13%
WFC190920P000325002019-08-23 3:55PM EDT32.500.010.000.020.00-4284153.13%
WFC190920P000350002019-09-05 12:48PM EDT35.000.010.000.020.00-4214128.13%
WFC190920P000370002019-08-28 2:00PM EDT37.000.030.000.020.00-674899107.81%
WFC190920P000375002019-09-16 1:10PM EDT37.500.010.000.02-0.01-50.00%12,460103.13%
WFC190920P000385002019-09-03 10:10AM EDT38.500.030.000.020.00-30049593.75%
WFC190920P000390002019-09-05 9:41AM EDT39.000.010.000.020.00-31,14689.06%
WFC190920P000395002019-09-04 10:28AM EDT39.500.040.000.020.00-53184.38%
WFC190920P000400002019-09-11 3:54PM EDT40.000.010.010.030.00-165,30587.50%
WFC190920P000410002019-09-09 3:28PM EDT41.000.020.000.030.00-327075.00%
WFC190920P000415002019-09-06 11:28AM EDT41.500.030.000.030.00-173471.09%
WFC190920P000420002019-09-16 10:35AM EDT42.000.010.000.03-0.01-50.00%20034366.41%
WFC190920P000425002019-09-16 3:18PM EDT42.500.010.000.030.00-2314,96862.50%
WFC190920P000430002019-09-13 11:23AM EDT43.000.010.000.030.00-2050157.81%
WFC190920P000435002019-09-12 10:21AM EDT43.500.010.000.010.00-8764,35550.00%
WFC190920P000440002019-09-13 3:14PM EDT44.000.010.020.030.00-201,11752.34%
WFC190920P000445002019-09-11 3:19PM EDT44.500.010.000.040.00-1952,18651.95%
WFC190920P000450002019-09-16 3:59PM EDT45.000.010.010.03-0.01-50.00%91937,55444.53%
WFC190920P000455002019-09-16 11:14AM EDT45.500.040.020.03+0.01+33.33%71,29539.84%
WFC190920P000460002019-09-16 3:27PM EDT46.000.040.030.04+0.01+33.33%134,47736.72%
WFC190920P000465002019-09-16 2:10PM EDT46.500.050.040.06-0.02-28.57%523,78934.77%
WFC190920P000470002019-09-16 3:44PM EDT47.000.070.070.08-0.03-30.00%1401,17731.45%
WFC190920P000475002019-09-16 3:11PM EDT47.500.130.100.12-0.01-7.14%3,2959,69929.10%
WFC190920P000480002019-09-16 3:59PM EDT48.000.180.170.19-0.05-21.74%1801,24026.95%
WFC190920P000485002019-09-16 3:57PM EDT48.500.310.290.31-0.06-16.22%34177225.29%
WFC190920P000490002019-09-16 3:47PM EDT49.000.530.480.51-0.01-1.85%2481,03124.41%
WFC190920P000495002019-09-16 1:47PM EDT49.500.860.740.80+0.06+7.50%1516324.22%
WFC190920P000500002019-09-16 10:20AM EDT50.001.301.091.19+0.14+12.07%928925.68%
WFC190920P000505002019-09-16 3:36PM EDT50.501.641.521.65+0.17+11.56%515429.49%
WFC190920P000510002019-09-13 2:54PM EDT51.002.151.972.150.00-383935.45%
WFC190920P000515002019-09-16 12:03AM EDT51.502.742.432.69+0.42+18.10%-144.73%
WFC190920P000525002019-08-26 10:24AM EDT52.507.953.403.700.00-5056.64%
WFC190920P000540002019-09-11 9:36AM EDT54.006.154.905.200.00---72.27%
WFC190920P000550002019-08-30 2:14PM EDT55.008.205.956.200.00-6063.28%
WFC190920P000575002019-07-30 10:23AM EDT57.509.9010.7011.050.00-200253.91%
WFC190920P000600002019-06-07 11:15AM EDT60.0013.4212.3512.800.00-4381236.72%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines