Mercados españoles cerrados en 5 hrs 47 min
IBEX 35
11.063,90 +80,20 (+0,73%) Euro Stoxx 50
4.965,92 +26,91 (+0,54%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,17 +0,16 (+0,18%) Oro
2.361,30 +18,80 (+0,80%) Bitcoin EUR
60.084,51 +532,70 (+0,89%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 2024-04-19 3:01PM EDT | 30.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240426C00035000 | 2024-04-25 1:23PM EDT | 35.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240426C00045000 | 2024-04-19 3:23PM EDT | 45.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240426C00048000 | 2024-04-12 3:08PM EDT | 48.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240426C00049000 | 2024-04-15 3:31PM EDT | 49.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240426C00050000 | 2024-04-24 12:13PM EDT | 50.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| WFC240426C00051000 | 2024-04-23 9:47AM EDT | 51.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240426C00052000 | 2024-04-23 2:58PM EDT | 52.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240426C00053000 | 2024-04-24 1:07PM EDT | 53.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC240426C00054000 | 2024-04-25 12:49PM EDT | 54.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WFC240426C00055000 | 2024-04-25 11:46AM EDT | 55.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240426C00056000 | 2024-04-25 3:59PM EDT | 56.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| WFC240426C00057000 | 2024-04-25 3:59PM EDT | 57.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| WFC240426C00058000 | 2024-04-25 3:14PM EDT | 58.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| WFC240426C00059000 | 2024-04-25 3:36PM EDT | 59.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| WFC240426C00060000 | 2024-04-25 3:59PM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3,353 | 0 | 0.78% |
| WFC240426C00061000 | 2024-04-25 3:59PM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,262 | 0 | 12.50% |
| WFC240426C00062000 | 2024-04-25 3:49PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,513 | 0 | 12.50% |
| WFC240426C00063000 | 2024-04-25 9:50AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240426C00064000 | 2024-04-24 9:42AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WFC240426C00065000 | 2024-04-23 2:11PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 50.00% |
| WFC240426C00066000 | 2024-04-22 2:03PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| WFC240426C00067000 | 2024-04-23 11:56AM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240426C00068000 | 2024-04-11 9:51AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WFC240426C00069000 | 2024-04-11 11:08AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WFC240426C00070000 | 2024-04-22 9:42AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 2024-03-13 10:01AM EDT | 40.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 3 | 318.75% |
| WFC240426P00045000 | 2024-04-05 10:56AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240426P00046000 | 2024-04-09 12:37PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC240426P00047000 | 2024-04-12 12:55PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240426P00048000 | 2024-04-16 11:58AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| WFC240426P00049000 | 2024-04-09 10:43AM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240426P00050000 | 2024-04-19 3:59PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WFC240426P00051000 | 2024-04-19 10:36AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WFC240426P00052000 | 2024-04-25 12:08PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WFC240426P00053000 | 2024-04-25 2:27PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC240426P00054000 | 2024-04-25 10:01AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WFC240426P00055000 | 2024-04-25 12:56PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240426P00056000 | 2024-04-25 3:48PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| WFC240426P00057000 | 2024-04-25 3:59PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 25.00% |
| WFC240426P00058000 | 2024-04-25 3:59PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 12.50% |
| WFC240426P00059000 | 2024-04-25 3:56PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,020 | 0 | 6.25% |
| WFC240426P00060000 | 2024-04-25 3:59PM EDT | 60.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,409 | 0 | 0.00% |
| WFC240426P00061000 | 2024-04-25 3:48PM EDT | 61.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 0.00% |
| WFC240426P00062000 | 2024-04-25 3:59PM EDT | 62.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WFC240426P00063000 | 2024-04-25 1:40PM EDT | 63.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WFC240426P00064000 | 2024-04-25 12:10PM EDT | 64.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240426P00065000 | 2024-04-25 10:06AM EDT | 65.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240426P00066000 | 2024-04-24 2:43PM EDT | 66.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| WFC240426P00069000 | 2024-04-24 2:58PM EDT | 69.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240426P00070000 | 2024-04-17 11:43AM EDT | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.