WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara22 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC191122C000440002019-11-06 3:03PM EST44.009.680.000.000.00-400.00%
WFC191122C000445002019-10-14 8:52AM EST44.505.708.5510.350.00--0288.28%
WFC191122C000450002019-11-06 2:40PM EST45.008.700.000.000.00-5000.00%
WFC191122C000455002019-10-15 12:30PM EST45.505.357.609.100.00--0241.41%
WFC191122C000460002019-11-06 2:53PM EST46.007.770.000.000.00-2400.00%
WFC191122C000470002019-11-06 3:03PM EST47.006.680.000.000.00-1900.00%
WFC191122C000475002019-11-12 12:34PM EST47.506.490.000.000.00-100.00%
WFC191122C000480002019-11-21 1:23PM EST48.005.850.000.000.00-220.00%
WFC191122C000485002019-11-06 10:35AM EST48.505.230.000.000.00-100.00%
WFC191122C000490002019-11-06 3:24PM EST49.004.600.000.000.00-16160.00%
WFC191122C000495002019-11-07 10:50AM EST49.504.800.000.000.00-330.00%
WFC191122C000500002019-11-21 11:49AM EST50.003.560.000.000.00-1410.00%
WFC191122C000505002019-11-07 10:13AM EST50.503.700.000.000.00-110.00%
WFC191122C000510002019-11-20 1:06PM EST51.002.430.000.000.00-2670.00%
WFC191122C000515002019-11-21 11:55AM EST51.502.080.000.000.00-12020.00%
WFC191122C000520002019-11-21 11:34AM EST52.001.490.000.000.00-241660.00%
WFC191122C000525002019-11-20 1:44PM EST52.501.000.000.000.00-3343290.00%
WFC191122C000530002019-11-21 2:27PM EST53.000.800.000.000.00-239140.00%
WFC191122C000535002019-11-21 10:18AM EST53.500.240.000.000.00-751,8360.00%
WFC191122C000540002019-11-21 3:50PM EST54.000.070.000.000.00-962,2016.25%
WFC191122C000545002019-11-21 3:51PM EST54.500.020.000.000.00-1511,35612.50%
WFC191122C000550002019-11-21 1:24PM EST55.000.020.000.000.00-3244812.50%
WFC191122C000555002019-11-20 11:49AM EST55.500.020.000.000.00-2142025.00%
WFC191122C000560002019-11-19 9:56AM EST56.000.020.000.000.00-120025.00%
WFC191122C000565002019-11-18 12:18PM EST56.500.010.000.000.00-5017225.00%
WFC191122C000575002019-11-18 9:58AM EST57.500.020.000.000.00-210225.00%
Ventaspara22 de noviembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC191122P000410002019-10-15 1:56PM EST41.000.040.000.070.00--0240.63%
WFC191122P000420002019-10-07 12:12PM EST42.000.230.000.000.00-2050.00%
WFC191122P000425002019-10-17 1:01PM EST42.500.110.000.100.00-20223.44%
WFC191122P000430002019-10-23 9:05AM EST43.000.030.000.000.00--33550.00%
WFC191122P000435002019-11-12 9:53AM EST43.500.010.000.000.00-4850.00%
WFC191122P000440002019-11-19 1:51PM EST44.000.020.000.000.00-24750.00%
WFC191122P000450002019-11-01 2:04PM EST45.000.030.000.000.00-255350.00%
WFC191122P000455002019-11-11 9:45AM EST45.500.010.000.000.00-261050.00%
WFC191122P000460002019-11-04 9:30AM EST46.000.020.000.000.00-53550.00%
WFC191122P000465002019-10-31 12:45PM EST46.500.110.000.000.00-758650.00%
WFC191122P000470002019-11-05 1:41PM EST47.000.030.000.000.00-311750.00%
WFC191122P000475002019-10-28 12:24PM EST47.500.150.000.000.00-110150.00%
WFC191122P000480002019-11-18 10:36AM EST48.000.020.000.000.00-1515650.00%
WFC191122P000485002019-11-12 9:53AM EST48.500.040.000.000.00-45250.00%
WFC191122P000490002019-11-12 11:58AM EST49.000.030.000.000.00-117950.00%
WFC191122P000495002019-11-12 9:32AM EST49.500.030.000.000.00-111250.00%
WFC191122P000500002019-11-21 11:17AM EST50.000.010.000.000.00-164025.00%
WFC191122P000505002019-11-15 10:19AM EST50.500.030.000.000.00-13,21925.00%
WFC191122P000510002019-11-21 1:33PM EST51.000.010.000.000.00-112,29225.00%
WFC191122P000515002019-11-20 1:51PM EST51.500.020.000.000.00-697725.00%
WFC191122P000520002019-11-21 11:17AM EST52.000.020.000.000.00-321,65812.50%
WFC191122P000525002019-11-21 3:21PM EST52.500.010.000.000.00-1442,19312.50%
WFC191122P000530002019-11-21 3:50PM EST53.000.060.000.000.00-3972,2326.25%
WFC191122P000535002019-11-21 3:54PM EST53.500.210.000.000.00-7942,8220.78%
WFC191122P000540002019-11-21 3:37PM EST54.000.430.000.000.00-911,1610.00%
WFC191122P000545002019-11-21 12:59PM EST54.500.650.000.000.00-56100.00%
WFC191122P000550002019-11-21 2:05PM EST55.001.200.000.000.00-651720.00%
WFC191122P000555002019-11-21 2:05PM EST55.501.700.000.000.00-75490.00%
WFC191122P000560002019-11-21 1:23PM EST56.002.160.000.000.00-300.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines