Mercados españoles abiertos en 7 hrs 43 min

Wells Fargo & Company (WFC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,83-0,82 (-3,47%)
Al cierre: 4:02PM EDT

22,88 0,05 (0,22 %)
Después del cierre: 7:16PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200925C000175002020-09-23 11:44AM EDT17.506.015.205.50-0.39-6.09%1165143.75%
WFC200925C000180002020-09-03 9:55AM EDT18.007.154.804.950.00--1150.00%
WFC200925C000190002020-09-21 2:22PM EDT19.004.903.803.950.00-1139121.09%
WFC200925C000195002020-08-24 12:12AM EDT19.504.310.000.000.00---0.00%
WFC200925C000200002020-09-22 1:04PM EDT20.002.932.792.93-0.65-18.16%133985.94%
WFC200925C000205002020-09-23 3:22PM EDT20.502.432.332.41-0.77-24.06%54376.56%
WFC200925C000210002020-09-23 3:33PM EDT21.002.021.791.93-0.67-24.91%954959.38%
WFC200925C000215002020-09-23 2:34PM EDT21.501.711.371.45-0.47-21.56%25759.38%
WFC200925C000220002020-09-23 3:51PM EDT22.000.990.921.00-0.72-42.11%16114051.95%
WFC200925C000225002020-09-23 3:56PM EDT22.500.580.520.57-0.66-53.23%27514146.68%
WFC200925C000230002020-09-23 3:59PM EDT23.000.270.260.28-0.52-65.82%1,2171,35143.36%
WFC200925C000235002020-09-23 3:59PM EDT23.500.120.120.13-0.34-73.91%2,54171344.53%
WFC200925C000240002020-09-23 3:59PM EDT24.000.060.050.07-0.17-73.91%5,1494,77749.61%
WFC200925C000245002020-09-23 3:27PM EDT24.500.040.030.04-0.07-63.64%1,5764,76452.73%
WFC200925C000250002020-09-23 3:57PM EDT25.000.020.020.03-0.03-60.00%1,01211,90359.38%
WFC200925C000255002020-09-23 3:57PM EDT25.500.010.010.02-0.03-75.00%1,3647,19364.06%
WFC200925C000260002020-09-23 2:40PM EDT26.000.010.010.02-0.01-50.00%1,86262,93173.44%
WFC200925C000265002020-09-23 3:40PM EDT26.500.010.010.02-0.02-66.67%6004,29481.25%
WFC200925C000270002020-09-23 3:57PM EDT27.000.010.000.010.00-6742,91878.13%
WFC200925C000275002020-09-23 10:30AM EDT27.500.010.000.010.00-152,84684.38%
WFC200925C000280002020-09-23 1:08PM EDT28.000.010.000.010.00-64,37693.75%
WFC200925C000285002020-09-23 11:25AM EDT28.500.010.000.020.00-5719107.81%
WFC200925C000290002020-09-21 9:35AM EDT29.000.010.000.020.00-200640115.63%
WFC200925C000295002020-09-18 1:28PM EDT29.500.030.000.020.00-7101121.88%
WFC200925C000300002020-09-21 9:31AM EDT30.000.010.000.010.00-31,090118.75%
WFC200925C000310002020-09-15 1:00PM EDT31.000.020.000.010.00-64199131.25%
WFC200925C000320002020-09-16 11:44AM EDT32.000.010.000.020.00-3126156.25%
WFC200925C000350002020-09-16 2:24PM EDT35.000.010.000.020.00-102378187.50%
Ventaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200925P000175002020-09-23 9:34AM EDT17.500.010.000.01-0.03-75.00%107118.75%
WFC200925P000180002020-09-22 1:46PM EDT18.000.010.000.030.00-11125.00%
WFC200925P000185002020-09-08 1:57PM EDT18.500.010.000.020.00-3546106.25%
WFC200925P000190002020-09-09 9:35AM EDT19.000.080.000.010.00-11387.50%
WFC200925P000195002020-09-21 10:10AM EDT19.500.010.000.030.00-34887.50%
WFC200925P000200002020-09-23 3:20PM EDT20.000.010.000.030.00-2132075.00%
WFC200925P000205002020-09-23 3:59PM EDT20.500.010.010.02-0.01-50.00%3191164.06%
WFC200925P000210002020-09-23 3:21PM EDT21.000.020.020.04+0.01+100.00%3191,25759.38%
WFC200925P000215002020-09-23 3:57PM EDT21.500.050.040.06+0.03+150.00%1135,56251.95%
WFC200925P000220002020-09-23 3:55PM EDT22.000.090.080.10+0.05+125.00%1,3111,98146.88%
WFC200925P000225002020-09-23 3:59PM EDT22.500.190.190.20+0.12+171.43%1,8852,76141.41%
WFC200925P000230002020-09-23 3:57PM EDT23.000.430.400.45+0.29+207.14%3,6114,62243.36%
WFC200925P000235002020-09-23 3:59PM EDT23.500.770.760.80+0.47+156.67%2,6355,27144.53%
WFC200925P000240002020-09-23 3:58PM EDT24.001.191.161.23+0.62+108.77%1,8766,27947.27%
WFC200925P000245002020-09-23 3:42PM EDT24.501.551.641.76+0.58+59.79%3092,62950.78%
WFC200925P000250002020-09-23 3:35PM EDT25.002.052.132.26+0.66+47.48%382,90059.38%
WFC200925P000255002020-09-23 12:39PM EDT25.502.042.612.75+0.15+7.94%331,20559.38%
WFC200925P000260002020-09-23 3:42PM EDT26.003.043.053.20+0.66+27.73%14870282.81%
WFC200925P000265002020-09-23 2:27PM EDT26.503.343.603.70+0.49+17.19%21830192.19%
WFC200925P000270002020-09-22 1:57PM EDT27.003.674.104.20+0.32+9.55%90209101.56%
WFC200925P000275002020-09-23 1:41PM EDT27.504.184.604.70+0.33+8.57%6299109.38%
WFC200925P000280002020-09-23 1:40PM EDT28.004.685.055.25+0.28+6.36%166274142.97%
WFC200925P000285002020-09-23 11:15AM EDT28.505.005.605.80+0.09+1.83%23126.56%
WFC200925P000290002020-09-17 11:05AM EDT29.005.606.056.30+1.90+51.35%212106.25%
WFC200925P000295002020-09-23 11:17AM EDT29.506.006.506.80+0.45+8.11%40188.67%
WFC200925P000300002020-09-17 9:41AM EDT30.006.207.007.350.00-29118.75%
WFC200925P000310002020-09-18 3:59PM EDT31.007.307.958.400.00-610131.25%
WFC200925P000350002020-08-28 9:32AM EDT35.0010.4511.9512.400.00-20175.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines