Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.061,93 -823,19 (-1,37%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116C00020000 | 2024-04-01 9:41AM EDT | 20.00 | 37.55 | 37.75 | 41.75 | 0.00 | - | 2 | 6 | 71.83% |
| WFC260116C00022500 | 2024-01-08 4:15PM EDT | 22.50 | 27.83 | 24.35 | 27.55 | 0.00 | - | 1 | 81 | 0.00% |
| WFC260116C00025000 | 2024-04-23 1:24PM EDT | 25.00 | 36.53 | 33.30 | 36.95 | 0.00 | - | 14 | 54 | 60.79% |
| WFC260116C00027500 | 2023-12-26 11:46AM EDT | 27.50 | 23.10 | 23.15 | 24.25 | 0.00 | - | 110 | 112 | 0.00% |
| WFC260116C00030000 | 2024-04-26 2:40PM EDT | 30.00 | 31.20 | 28.95 | 33.00 | -0.05 | -0.16% | 2 | 408 | 58.19% |
| WFC260116C00032500 | 2024-04-18 11:42AM EDT | 32.50 | 27.80 | 27.15 | 30.95 | 0.00 | - | 4 | 44 | 55.93% |
| WFC260116C00035000 | 2024-04-26 1:22PM EDT | 35.00 | 26.60 | 25.25 | 28.35 | +0.01 | +0.04% | 2 | 984 | 50.28% |
| WFC260116C00037500 | 2024-04-18 10:26AM EDT | 37.50 | 22.60 | 23.95 | 24.90 | 0.00 | - | 4 | 54 | 39.98% |
| WFC260116C00040000 | 2024-04-25 11:43AM EDT | 40.00 | 22.75 | 21.50 | 24.60 | 0.00 | - | 1 | 420 | 47.72% |
| WFC260116C00042500 | 2024-04-25 3:38PM EDT | 42.50 | 21.00 | 19.85 | 22.00 | 0.00 | - | 8 | 280 | 42.71% |
| WFC260116C00045000 | 2024-04-26 1:16PM EDT | 45.00 | 18.72 | 17.50 | 20.10 | -0.31 | -1.63% | 4 | 5,381 | 41.07% |
| WFC260116C00047500 | 2024-04-25 2:55PM EDT | 47.50 | 17.05 | 16.55 | 18.25 | 0.00 | - | 4 | 937 | 39.47% |
| WFC260116C00050000 | 2024-04-25 1:48PM EDT | 50.00 | 15.35 | 14.00 | 15.55 | 0.00 | - | 30 | 3,856 | 34.42% |
| WFC260116C00052500 | 2024-04-22 12:20PM EDT | 52.50 | 13.35 | 13.45 | 15.95 | -1.21 | -8.31% | 2 | 922 | 40.85% |
| WFC260116C00055000 | 2024-04-26 12:24PM EDT | 55.00 | 11.97 | 11.80 | 12.50 | -0.18 | -1.48% | 1 | 2,219 | 32.97% |
| WFC260116C00057500 | 2024-04-24 3:08PM EDT | 57.50 | 11.31 | 10.55 | 11.50 | 0.00 | - | 42 | 283 | 33.57% |
| WFC260116C00060000 | 2024-04-26 2:54PM EDT | 60.00 | 9.80 | 8.35 | 9.55 | +0.10 | +1.03% | 9 | 5,717 | 30.73% |
| WFC260116C00062500 | 2024-04-24 2:35PM EDT | 62.50 | 8.78 | 8.15 | 8.35 | 0.00 | - | 2 | 381 | 30.08% |
| WFC260116C00065000 | 2024-04-26 10:11AM EDT | 65.00 | 7.26 | 7.05 | 7.30 | -0.19 | -2.55% | 6 | 1,175 | 29.61% |
| WFC260116C00067500 | 2024-04-26 9:47AM EDT | 67.50 | 6.15 | 6.10 | 6.95 | -0.50 | -7.52% | 2 | 247 | 31.10% |
| WFC260116C00070000 | 2024-04-26 11:27AM EDT | 70.00 | 5.22 | 5.25 | 5.45 | -0.26 | -4.74% | 170 | 1,087 | 28.61% |
| WFC260116C00075000 | 2024-04-25 9:50AM EDT | 75.00 | 4.15 | 3.80 | 4.05 | 0.00 | - | 12 | 2,132 | 27.99% |
| WFC260116C00080000 | 2024-04-26 11:54AM EDT | 80.00 | 2.80 | 2.82 | 2.93 | -0.10 | -3.45% | 5 | 377 | 27.31% |
| WFC260116C00085000 | 2024-04-25 9:50AM EDT | 85.00 | 2.19 | 1.82 | 2.23 | 0.00 | - | 18 | 754 | 27.37% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116P00020000 | 2024-04-25 12:46PM EDT | 20.00 | 0.25 | 0.10 | 0.44 | 0.00 | - | 10 | 274 | 50.24% |
| WFC260116P00022500 | 2024-03-27 11:32AM EDT | 22.50 | 0.32 | 0.16 | 0.50 | 0.00 | - | 2 | 53 | 46.51% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 25.00 | 0.40 | 0.23 | 0.60 | 0.00 | - | 1 | 491 | 43.70% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 27.50 | 0.50 | 0.33 | 0.70 | 0.00 | - | 10 | 98 | 40.92% |
| WFC260116P00030000 | 2024-04-25 3:40PM EDT | 30.00 | 0.62 | 0.60 | 0.85 | 0.00 | - | 11 | 2,710 | 38.79% |
| WFC260116P00032500 | 2024-04-19 10:49AM EDT | 32.50 | 0.80 | 0.75 | 1.10 | 0.00 | - | 76 | 182 | 37.55% |
| WFC260116P00035000 | 2024-04-25 11:58AM EDT | 35.00 | 0.92 | 0.90 | 1.11 | 0.00 | - | 6 | 3,304 | 33.91% |
| WFC260116P00037500 | 2024-04-25 10:26AM EDT | 37.50 | 1.29 | 1.15 | 1.62 | 0.00 | - | 1 | 1,499 | 34.29% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 40.00 | 1.51 | 1.46 | 1.61 | 0.00 | - | 1 | 4,614 | 30.65% |
| WFC260116P00042500 | 2024-04-25 2:47PM EDT | 42.50 | 1.97 | 1.69 | 2.24 | 0.00 | - | 1 | 2,589 | 30.90% |
| WFC260116P00045000 | 2024-04-24 9:45AM EDT | 45.00 | 2.50 | 2.28 | 2.49 | 0.00 | - | 1 | 7,298 | 28.65% |
| WFC260116P00047500 | 2024-04-24 12:45PM EDT | 47.50 | 2.90 | 2.82 | 2.98 | 0.00 | - | 2 | 1,372 | 27.40% |
| WFC260116P00050000 | 2024-04-24 1:11PM EDT | 50.00 | 3.45 | 3.15 | 3.70 | 0.00 | - | 11 | 5,590 | 26.81% |
| WFC260116P00052500 | 2024-04-25 12:38PM EDT | 52.50 | 4.40 | 4.15 | 4.40 | 0.00 | - | 1 | 10,006 | 25.75% |
| WFC260116P00055000 | 2024-04-24 9:55AM EDT | 55.00 | 5.00 | 4.95 | 5.25 | 0.00 | - | 73 | 1,215 | 24.88% |
| WFC260116P00057500 | 2024-04-26 9:50AM EDT | 57.50 | 6.10 | 5.90 | 6.15 | -0.05 | -0.81% | 4 | 267 | 23.82% |
| WFC260116P00060000 | 2024-04-25 12:44PM EDT | 60.00 | 7.25 | 6.95 | 8.20 | 0.00 | - | 1 | 5,620 | 26.10% |
| WFC260116P00062500 | 2024-04-24 12:05PM EDT | 62.50 | 8.15 | 8.15 | 8.50 | 0.00 | - | 11 | 245 | 22.33% |
| WFC260116P00065000 | 2024-04-25 9:52AM EDT | 65.00 | 9.55 | 9.50 | 12.00 | 0.00 | - | 1 | 53 | 28.41% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 67.50 | 10.90 | 10.95 | 11.30 | 0.00 | - | 1 | 6 | 20.62% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 70.00 | 12.50 | 12.55 | 12.90 | 0.00 | - | 118 | 120 | 19.74% |
| WFC260116P00075000 | 2024-04-22 11:09AM EDT | 75.00 | 15.90 | 15.90 | 17.20 | 0.00 | - | 13 | 3 | 20.86% |
| WFC260116P00080000 | 2024-03-06 10:41AM EDT | 80.00 | 23.55 | 22.15 | 23.75 | 0.00 | - | 5 | 0 | 30.12% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 85.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.