Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.044,52 -704,25 (-1,18%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.52 | 0.00 | - | 1 | 2 | 20.00 | 0.18 | 0.00 | - | 20 | 109 |
| 19.00 | 0.00 | - | 1 | 2 | 22.50 | 0.16 | -0.01 | -5.88% | 2 | 300 |
| 31.05 | 0.00 | - | 10 | 21 | 25.00 | 0.32 | 0.00 | - | 10 | 936 |
| - | - | - | - | - | 27.50 | 0.32 | 0.00 | - | 11 | 486 |
| 29.33 | 0.00 | - | 11 | 11 | 30.00 | 0.36 | 0.00 | - | 1 | 2,918 |
| 24.40 | 0.00 | - | 4 | 15 | 32.50 | 0.53 | 0.00 | - | 22 | 245 |
| 23.83 | 0.00 | - | 1 | 69 | 35.00 | 0.66 | 0.00 | - | 1 | 3,039 |
| 24.40 | 0.00 | - | 3 | 50 | 37.50 | 1.00 | 0.00 | - | 3 | 1,165 |
| 23.31 | 0.00 | - | 5 | 822 | 40.00 | 0.90 | 0.00 | - | 24 | 5,450 |
| 16.35 | 0.00 | - | 1 | 653 | 42.50 | 1.30 | -0.05 | -3.70% | 1 | 540 |
| 18.55 | 0.00 | - | 1 | 2,446 | 45.00 | 1.49 | 0.00 | - | 3 | 7,245 |
| 16.03 | +0.08 | +0.50% | 3 | 610 | 47.50 | 2.11 | +0.11 | +5.50% | 1 | 423 |
| 15.18 | 0.00 | - | 1 | 1,315 | 50.00 | 2.55 | +0.04 | +1.59% | 3 | 1,074 |
| 12.08 | -0.62 | -4.88% | 2 | 1,156 | 52.50 | 3.25 | 0.00 | - | 251 | 407 |
| 11.56 | 0.00 | - | 3 | 1,023 | 55.00 | 3.85 | 0.00 | - | 75 | 653 |
| 9.40 | +0.13 | +1.40% | 16 | 234 | 57.50 | 4.85 | 0.00 | - | 490 | 843 |
| 8.00 | +0.17 | +2.17% | 16 | 1,609 | 60.00 | 6.10 | 0.00 | - | 21 | 260 |
| 6.55 | -0.19 | -2.82% | 2 | 1,175 | 62.50 | 7.14 | +0.04 | +0.56% | 2 | 7 |
| 5.58 | -0.27 | -4.62% | 4 | 1,218 | 65.00 | 8.70 | 0.00 | - | 16 | 45 |
| 4.70 | 0.00 | - | 1 | 357 | 67.50 | 10.00 | 0.00 | - | 1 | 4 |
| 3.87 | 0.00 | - | 200 | 2,996 | 70.00 | 11.65 | 0.00 | - | 1 | 19 |
| 2.59 | 0.00 | - | 12 | 461 | 75.00 | 15.40 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 8 | 1,252 | 80.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 6 | 1,111 | 85.00 | 24.54 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.