Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.333,04 -255,82 (-0,43%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | 2 | 158 | 20.00 | 0.04 | 0.00 | - | 2 | 5,523 |
| 27.19 | 0.00 | - | 1 | 138 | 22.50 | 0.09 | 0.00 | - | 6 | 9,173 |
| 36.50 | 0.00 | - | 6 | 250 | 25.00 | 0.12 | +0.02 | +20.00% | 1 | 4,710 |
| 30.24 | 0.00 | - | 5 | 288 | 27.50 | 0.18 | 0.00 | - | 54 | 3,581 |
| 30.25 | -0.64 | -2.07% | 1 | 951 | 30.00 | 0.20 | 0.00 | - | 16 | 4,577 |
| 28.14 | +1.59 | +5.99% | 10 | 485 | 32.50 | 0.33 | 0.00 | - | 40 | 5,412 |
| 25.41 | -0.99 | -3.75% | 4 | 2,957 | 35.00 | 0.30 | 0.00 | - | 13 | 30,990 |
| 22.95 | -2.06 | -8.24% | 3 | 7,186 | 37.50 | 0.36 | -0.04 | -10.00% | 259 | 26,411 |
| 21.35 | -0.25 | -1.16% | 100 | 20,102 | 40.00 | 0.50 | -0.07 | -12.28% | 7 | 32,983 |
| 20.20 | 0.00 | - | 547 | 7,695 | 42.50 | 0.70 | 0.00 | - | 1 | 22,536 |
| 17.00 | -0.10 | -0.58% | 106 | 18,140 | 45.00 | 0.94 | -0.04 | -4.08% | 525 | 21,686 |
| 14.72 | -1.29 | -8.06% | 1 | 11,199 | 47.50 | 1.21 | -0.08 | -6.20% | 14 | 8,636 |
| 12.73 | +0.08 | +0.63% | 11 | 15,047 | 50.00 | 1.67 | -0.08 | -4.57% | 6 | 10,828 |
| 10.83 | 0.00 | - | 1 | 13,117 | 52.50 | 2.24 | -0.04 | -1.75% | 11 | 7,804 |
| 9.00 | -0.13 | -1.42% | 510 | 10,864 | 55.00 | 2.95 | -0.01 | -0.34% | 15 | 6,465 |
| 7.38 | -0.17 | -2.25% | 10 | 8,045 | 57.50 | 3.75 | -0.08 | -2.09% | 2 | 3,251 |
| 5.95 | -0.17 | -2.78% | 564 | 21,104 | 60.00 | 5.00 | +0.20 | +4.17% | 11 | 11,925 |
| 4.85 | -0.19 | -3.77% | 550 | 3,636 | 62.50 | 6.20 | 0.00 | - | 1 | 344 |
| 3.95 | +0.03 | +0.77% | 513 | 12,653 | 65.00 | 7.50 | 0.00 | - | 5 | 195 |
| 3.04 | 0.00 | - | 511 | 4,591 | 67.50 | 9.30 | 0.00 | - | 30 | 58 |
| 2.35 | +0.06 | +2.62% | 871 | 10,598 | 70.00 | 11.14 | 0.00 | - | 5 | 10 |
| 1.32 | 0.00 | - | 63 | 905 | 75.00 | 15.40 | 0.00 | - | 5 | 6 |
| 0.90 | 0.00 | - | 19 | 395 | 80.00 | 22.90 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 86 | 401 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.