Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.38 | 0.00 | - | 10 | 10 | 25.00 | 0.12 | 0.00 | - | 1 | 136 |
- | - | - | - | - | 27.50 | 0.14 | 0.00 | - | 1 | 11 |
20.20 | 0.00 | - | 5 | 3 | 30.00 | 0.19 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 32.50 | 0.21 | 0.00 | - | 1 | 251 |
20.56 | 0.00 | - | 15 | 15 | 35.00 | 0.23 | -0.02 | -8.00% | 200 | 317 |
- | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 1 | 190 |
- | - | - | - | - | 40.00 | 0.39 | 0.00 | - | 20 | 97 |
17.30 | 0.00 | - | 19 | 124 | 42.50 | 0.54 | 0.00 | - | 1 | 166 |
15.20 | 0.00 | - | 3 | 220 | 45.00 | 0.74 | -0.05 | -6.33% | 10 | 807 |
14.55 | 0.00 | - | 4 | 312 | 47.50 | 1.07 | +0.05 | +4.90% | 140 | 200 |
12.80 | 0.00 | - | 3 | 275 | 50.00 | 1.45 | -0.09 | -5.84% | 10 | 508 |
9.93 | -1.74 | -14.91% | 12 | 1,364 | 52.50 | 1.87 | 0.00 | - | 1 | 981 |
8.67 | 0.00 | - | 1 | 706 | 55.00 | 2.51 | 0.00 | - | 27 | 648 |
7.30 | 0.00 | - | 1 | 1,267 | 57.50 | 3.16 | 0.00 | - | 35 | 1,041 |
5.52 | -0.28 | -4.83% | 21 | 2,257 | 60.00 | 5.15 | 0.00 | - | 94 | 1,046 |
4.35 | -0.20 | -4.40% | 59 | 2,405 | 62.50 | 5.45 | 0.00 | - | 2 | 62 |
3.41 | 0.00 | - | 13 | 721 | 65.00 | 7.30 | 0.00 | - | 2 | 24 |
2.70 | 0.00 | - | 3 | 34 | 67.50 | 8.05 | 0.00 | - | 1,902 | 1,955 |
1.76 | -0.16 | -8.33% | 11 | 1,498 | 70.00 | 10.95 | 0.00 | - | 13 | 77 |
1.08 | +0.02 | +1.89% | 4 | 247 | 75.00 | 13.90 | 0.00 | - | 1 | 13 |
0.75 | 0.00 | - | 4 | 392 | 80.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 65 | 85.00 | - | - | - | - | - |