Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 42 |
- | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1,000 | 801 |
24.50 | 0.00 | - | 16 | 19 | 32.50 | 0.04 | 0.00 | - | 50 | 1,031 |
24.05 | 0.00 | - | 4 | 23 | 35.00 | 0.04 | 0.00 | - | 200 | 845 |
12.50 | 0.00 | - | 61 | 365 | 37.50 | 0.10 | 0.00 | - | 2 | 268 |
19.95 | 0.00 | - | 1 | 228 | 40.00 | 0.06 | 0.00 | - | 2 | 2,162 |
17.70 | 0.00 | - | 30 | 507 | 42.50 | 0.08 | -0.08 | -50.00% | 1 | 1,049 |
15.30 | 0.00 | - | 1 | 2,025 | 45.00 | 0.12 | -0.01 | -7.69% | 3 | 1,949 |
14.34 | 0.00 | - | 1 | 5,866 | 47.50 | 0.18 | 0.00 | - | 1 | 4,601 |
10.90 | +0.30 | +2.83% | 2 | 2,341 | 50.00 | 0.30 | -0.02 | -6.25% | 15 | 2,567 |
8.58 | 0.00 | - | 1 | 1,459 | 52.50 | 0.52 | -0.02 | -3.70% | 22 | 2,185 |
6.19 | -0.26 | -4.03% | 19 | 2,486 | 55.00 | 0.87 | -0.07 | -7.45% | 56 | 2,931 |
4.43 | -0.07 | -1.56% | 6 | 3,202 | 57.50 | 1.61 | -0.06 | -3.59% | 148 | 2,780 |
3.19 | +0.21 | +7.05% | 84 | 7,238 | 60.00 | 2.61 | +0.03 | +1.16% | 41 | 1,920 |
1.75 | -0.09 | -4.89% | 45 | 2,006 | 62.50 | 4.17 | +0.02 | +0.48% | 10 | 644 |
1.02 | -0.05 | -4.67% | 93 | 12,336 | 65.00 | 5.87 | +0.62 | +11.81% | 260 | 377 |
0.55 | -0.03 | -5.17% | 62 | 412 | 67.50 | 6.90 | 0.00 | - | 3 | 43 |
0.29 | -0.02 | -6.45% | 4 | 425 | 70.00 | 12.95 | 0.00 | - | 1 | 2 |
0.09 | 0.00 | - | 5 | 80 | 75.00 | 13.65 | 0.00 | - | 11 | 15 |
0.07 | 0.00 | - | 14 | 76 | 80.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 56 | 85.00 | - | - | - | - | - |