Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,20 -33,80 (-1,43%) Bitcoin EUR
60.201,94 -656,70 (-1,08%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 3 | 45.00 | 0.01 | 0.00 | - | 97 | 1,700 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 328 | 1,169 |
| - | - | - | - | - | 48.00 | 0.01 | -0.03 | -75.00% | 253 | 5 |
| - | - | - | - | - | 49.00 | 0.01 | -0.03 | -75.00% | 43 | 15 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 16 | 89 |
| - | - | - | - | - | 51.00 | 0.02 | -0.03 | -60.00% | 22 | 10 |
| - | - | - | - | - | 52.00 | 0.02 | -0.01 | -33.33% | 38 | 20 |
| - | - | - | - | - | 53.00 | 0.02 | -0.02 | -40.00% | 4 | 179 |
| 3.85 | 0.00 | - | 23 | 25 | 54.00 | 0.06 | +0.01 | +20.00% | 4 | 264 |
| 3.40 | +0.55 | +19.30% | 43 | 9 | 55.00 | 0.07 | 0.00 | - | 108 | 2,545 |
| 2.49 | +0.71 | +39.89% | 20 | 260 | 56.00 | 0.16 | -0.02 | -11.11% | 711 | 1,197 |
| 1.52 | -0.62 | -28.97% | 139 | 904 | 57.00 | 0.35 | +0.10 | +40.00% | 3,093 | 4,332 |
| 0.88 | -0.58 | -39.73% | 2,059 | 2,343 | 58.00 | 0.70 | +0.16 | +29.63% | 1,017 | 2,823 |
| 0.45 | -0.47 | -51.09% | 1,008 | 2,193 | 59.00 | 1.28 | +0.38 | +42.22% | 571 | 1,423 |
| 0.21 | -0.31 | -59.62% | 461 | 1,785 | 60.00 | 2.05 | +0.48 | +30.57% | 133 | 735 |
| 0.11 | -0.14 | -56.00% | 144 | 1,030 | 61.00 | 2.76 | +0.44 | +18.97% | 5 | 108 |
| 0.05 | -0.08 | -61.54% | 120 | 571 | 62.00 | 3.67 | 0.00 | - | 35 | 100 |
| 0.03 | -0.05 | -62.50% | 133 | 451 | 63.00 | 3.85 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 52 | 264 | 64.00 | 3.60 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 7 | 288 | 65.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 106 | 340 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 164 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 221 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 161 | 141 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 199 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 107 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 0 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 608 | 611 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.