Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.75 | 0.00 | - | 2 | 24 | 20.00 | 0.01 | 0.00 | - | 1 | 2,560 |
28.05 | 0.00 | - | 70 | 168 | 22.50 | 0.03 | 0.00 | - | 1 | 433 |
28.80 | 0.00 | - | 2 | 347 | 25.00 | 0.02 | 0.00 | - | 100 | 760 |
23.05 | 0.00 | - | 1 | 143 | 27.50 | 0.02 | 0.00 | - | 1 | 1,519 |
31.10 | 0.00 | - | 1 | 293 | 30.00 | 0.03 | 0.00 | - | 33 | 7,881 |
24.14 | 0.00 | - | 1 | 411 | 32.50 | 0.04 | 0.00 | - | 300 | 3,304 |
23.90 | 0.00 | - | 5 | 7,831 | 35.00 | 0.02 | -0.01 | -33.33% | 4 | 16,272 |
24.25 | 0.00 | - | 1 | 1,406 | 37.50 | 0.01 | -0.02 | -66.67% | 3 | 22,191 |
21.34 | 0.00 | - | 1 | 2,509 | 40.00 | 0.05 | +0.02 | +66.67% | 1 | 16,073 |
18.50 | 0.00 | - | 18 | 4,029 | 42.50 | 0.04 | 0.00 | - | 15 | 9,204 |
15.50 | 0.00 | - | 1 | 12,472 | 45.00 | 0.05 | -0.01 | -16.67% | 15 | 12,334 |
12.65 | +0.47 | +3.86% | 1 | 18,602 | 47.50 | 0.08 | 0.00 | - | 2,008 | 16,704 |
10.43 | 0.00 | - | 40 | 11,532 | 50.00 | 0.11 | -0.02 | -15.38% | 12 | 21,791 |
8.00 | +0.20 | +2.56% | 5 | 10,327 | 52.50 | 0.22 | -0.05 | -18.52% | 173 | 11,035 |
5.50 | -0.15 | -2.65% | 29 | 11,470 | 55.00 | 0.44 | -0.07 | -13.73% | 734 | 6,396 |
3.85 | +0.10 | +2.67% | 31 | 10,468 | 57.50 | 0.94 | -0.13 | -12.15% | 397 | 9,117 |
2.15 | 0.00 | - | 388 | 14,198 | 60.00 | 1.95 | 0.00 | - | 193 | 9,100 |
1.00 | -0.16 | -13.79% | 713 | 28,322 | 62.50 | 3.30 | -0.20 | -5.71% | 21 | 710 |
0.52 | +0.01 | +1.96% | 257 | 6,115 | 65.00 | 5.30 | +0.18 | +3.52% | 1 | 52 |
0.22 | +0.01 | +4.76% | 117 | 701 | 67.50 | 7.85 | +0.30 | +3.97% | 2 | 210 |
0.09 | -0.01 | -10.00% | 94 | 2,159 | 70.00 | 9.70 | 0.00 | - | 7 | 29 |
0.05 | 0.00 | - | 45 | 98 | 75.00 | 14.05 | 0.00 | - | 1 | 4 |