Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.138,76 -557,97 (-0,93%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00020000 | 2024-02-21 3:03PM EDT | 20.00 | 32.75 | 36.95 | 37.90 | 0.00 | - | 2 | 24 | 0.00% |
| WFC240621C00022500 | 2023-12-19 4:00PM EDT | 22.50 | 28.05 | 23.85 | 24.10 | 0.00 | - | 70 | 168 | 0.00% |
| WFC240621C00025000 | 2024-02-23 3:54PM EDT | 25.00 | 28.80 | 31.80 | 32.90 | 0.00 | - | 2 | 347 | 0.00% |
| WFC240621C00027500 | 2023-12-15 11:10AM EDT | 27.50 | 23.05 | 19.75 | 20.35 | 0.00 | - | 1 | 143 | 0.00% |
| WFC240621C00030000 | 2024-04-22 12:40PM EDT | 30.00 | 31.10 | 29.85 | 32.00 | 0.00 | - | 1 | 293 | 136.28% |
| WFC240621C00032500 | 2024-04-11 12:52PM EDT | 32.50 | 24.14 | 26.25 | 29.60 | 0.00 | - | 1 | 411 | 103.91% |
| WFC240621C00035000 | 2024-04-18 11:00AM EDT | 35.00 | 23.90 | 23.75 | 27.00 | 0.00 | - | 5 | 7,831 | 91.02% |
| WFC240621C00037500 | 2024-04-23 12:00PM EDT | 37.50 | 24.25 | 21.25 | 24.80 | 0.00 | - | 1 | 1,406 | 86.82% |
| WFC240621C00040000 | 2024-04-23 10:11AM EDT | 40.00 | 21.34 | 18.60 | 22.00 | 0.00 | - | 1 | 2,509 | 68.95% |
| WFC240621C00042500 | 2024-04-22 11:50AM EDT | 42.50 | 18.50 | 15.90 | 19.95 | 0.00 | - | 18 | 4,029 | 64.70% |
| WFC240621C00045000 | 2024-04-25 10:48AM EDT | 45.00 | 15.50 | 13.75 | 17.00 | 0.00 | - | 1 | 12,472 | 54.59% |
| WFC240621C00047500 | 2024-04-25 12:52PM EDT | 47.50 | 12.65 | 10.50 | 14.85 | +0.47 | +3.86% | 1 | 18,602 | 83.59% |
| WFC240621C00050000 | 2024-04-25 9:54AM EDT | 50.00 | 10.43 | 8.85 | 12.25 | 0.00 | - | 40 | 11,532 | 70.83% |
| WFC240621C00052500 | 2024-04-26 3:32PM EDT | 52.50 | 8.00 | 6.50 | 9.60 | +0.20 | +2.56% | 5 | 10,327 | 57.74% |
| WFC240621C00055000 | 2024-04-26 3:57PM EDT | 55.00 | 5.50 | 5.45 | 5.60 | -0.15 | -2.65% | 29 | 11,470 | 26.56% |
| WFC240621C00057500 | 2024-04-26 2:19PM EDT | 57.50 | 3.85 | 3.55 | 3.75 | +0.10 | +2.67% | 31 | 10,468 | 25.64% |
| WFC240621C00060000 | 2024-04-26 3:41PM EDT | 60.00 | 2.15 | 2.02 | 2.04 | 0.00 | - | 388 | 14,198 | 22.25% |
| WFC240621C00062500 | 2024-04-26 3:56PM EDT | 62.50 | 1.00 | 0.99 | 1.02 | -0.16 | -13.79% | 713 | 28,322 | 21.56% |
| WFC240621C00065000 | 2024-04-26 3:21PM EDT | 65.00 | 0.52 | 0.43 | 0.46 | +0.01 | +1.96% | 257 | 6,115 | 21.44% |
| WFC240621C00067500 | 2024-04-26 3:07PM EDT | 67.50 | 0.22 | 0.18 | 0.19 | +0.01 | +4.76% | 117 | 701 | 21.53% |
| WFC240621C00070000 | 2024-04-26 1:51PM EDT | 70.00 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 94 | 2,159 | 22.56% |
| WFC240621C00075000 | 2024-04-23 1:09PM EDT | 75.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 45 | 98 | 25.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00020000 | 2024-04-16 10:30AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,560 | 99.22% |
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 22.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 433 | 89.06% |
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 25.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 100 | 760 | 93.75% |
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 27.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 1,519 | 83.98% |
| WFC240621P00030000 | 2024-04-18 2:59PM EDT | 30.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 33 | 7,881 | 69.53% |
| WFC240621P00032500 | 2024-03-25 11:34AM EDT | 32.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 300 | 3,304 | 66.41% |
| WFC240621P00035000 | 2024-04-26 2:34PM EDT | 35.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 4 | 16,272 | 56.25% |
| WFC240621P00037500 | 2024-04-26 2:34PM EDT | 37.50 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 3 | 22,191 | 55.27% |
| WFC240621P00040000 | 2024-04-25 1:45PM EDT | 40.00 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 1 | 16,073 | 47.66% |
| WFC240621P00042500 | 2024-04-24 2:36PM EDT | 42.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 15 | 9,204 | 41.41% |
| WFC240621P00045000 | 2024-04-26 2:27PM EDT | 45.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 15 | 12,334 | 36.33% |
| WFC240621P00047500 | 2024-04-26 11:11AM EDT | 47.50 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2,008 | 16,704 | 31.74% |
| WFC240621P00050000 | 2024-04-26 2:50PM EDT | 50.00 | 0.11 | 0.12 | 0.13 | -0.02 | -15.38% | 12 | 21,791 | 28.22% |
| WFC240621P00052500 | 2024-04-26 3:16PM EDT | 52.50 | 0.22 | 0.23 | 0.25 | -0.05 | -18.52% | 173 | 11,035 | 25.68% |
| WFC240621P00055000 | 2024-04-26 2:33PM EDT | 55.00 | 0.44 | 0.49 | 0.52 | -0.07 | -13.73% | 734 | 6,396 | 23.80% |
| WFC240621P00057500 | 2024-04-26 2:52PM EDT | 57.50 | 0.94 | 1.05 | 1.07 | -0.13 | -12.15% | 397 | 9,117 | 22.41% |
| WFC240621P00060000 | 2024-04-26 3:41PM EDT | 60.00 | 1.95 | 2.02 | 2.06 | 0.00 | - | 193 | 9,100 | 21.51% |
| WFC240621P00062500 | 2024-04-26 10:07AM EDT | 62.50 | 3.30 | 3.50 | 3.60 | -0.20 | -5.71% | 21 | 710 | 21.46% |
| WFC240621P00065000 | 2024-04-25 9:36AM EDT | 65.00 | 5.30 | 5.45 | 5.80 | +0.18 | +3.52% | 1 | 52 | 25.27% |
| WFC240621P00067500 | 2024-04-25 10:31AM EDT | 67.50 | 7.85 | 5.95 | 10.00 | +0.30 | +3.97% | 2 | 210 | 54.15% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 70.00 | 9.70 | 9.15 | 12.45 | 0.00 | - | 7 | 29 | 60.64% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 75.00 | 14.05 | 13.15 | 17.50 | 0.00 | - | 1 | 4 | 73.80% |
© 2024 Yahoo. Todos los derechos reservados.