Mercados españoles cerrados
S&P 500
5.301,29 +54,61 (+1,04%) Nasdaq
16.732,38 +221,20 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00048000 | 2024-04-26 3:18PM EDT | 48.00 | 12.30 | 13.85 | 16.00 | 0.00 | - | 1 | 0 | 89.70% |
| WFC240607C00050000 | 2024-05-09 2:03PM EDT | 50.00 | 11.37 | 12.10 | 12.30 | 0.00 | - | 1 | 1 | 54.30% |
| WFC240607C00053000 | 2024-05-03 11:14AM EDT | 53.00 | 7.07 | 9.05 | 9.30 | 0.00 | - | 80 | 0 | 42.29% |
| WFC240607C00054000 | 2024-05-02 1:53PM EDT | 54.00 | 5.75 | 8.05 | 8.40 | 0.00 | - | - | 0 | 42.58% |
| WFC240607C00056000 | 2024-05-10 9:36AM EDT | 56.00 | 5.90 | 6.15 | 6.40 | 0.00 | - | 40 | 41 | 34.08% |
| WFC240607C00057000 | 2024-05-08 2:55PM EDT | 57.00 | 4.48 | 5.05 | 5.50 | 0.00 | - | 3 | 38 | 32.72% |
| WFC240607C00058000 | 2024-05-07 12:31PM EDT | 58.00 | 2.89 | 4.30 | 4.40 | 0.00 | - | 5 | 9 | 25.49% |
| WFC240607C00059000 | 2024-05-13 2:35PM EDT | 59.00 | 3.15 | 3.40 | 3.50 | 0.00 | - | 2 | 8 | 23.49% |
| WFC240607C00060000 | 2024-05-15 2:40PM EDT | 60.00 | 2.60 | 2.59 | 3.05 | +0.07 | +2.77% | 5 | 103 | 28.98% |
| WFC240607C00061000 | 2024-05-15 1:13PM EDT | 61.00 | 1.85 | 1.87 | 1.93 | +0.03 | +1.65% | 194 | 950 | 20.75% |
| WFC240607C00062000 | 2024-05-15 2:06PM EDT | 62.00 | 1.27 | 1.27 | 1.32 | -0.07 | -5.22% | 28 | 2,118 | 20.00% |
| WFC240607C00063000 | 2024-05-15 2:40PM EDT | 63.00 | 0.81 | 0.80 | 0.85 | +0.06 | +8.00% | 23 | 59 | 19.51% |
| WFC240607C00064000 | 2024-05-15 1:15PM EDT | 64.00 | 0.47 | 0.48 | 0.51 | -0.08 | -14.55% | 7 | 34 | 19.14% |
| WFC240607C00065000 | 2024-05-15 10:42AM EDT | 65.00 | 0.34 | 0.27 | 0.30 | +0.11 | +47.83% | 318 | 142 | 19.24% |
| WFC240607C00066000 | 2024-05-14 10:58AM EDT | 66.00 | 0.22 | 0.15 | 0.17 | +0.04 | +22.22% | 20 | 44 | 19.43% |
| WFC240607C00069000 | 2024-05-14 3:29PM EDT | 69.00 | 0.02 | 0.02 | 0.07 | 0.00 | - | 100 | 100 | 23.93% |
| WFC240607C00070000 | 2024-05-14 3:30PM EDT | 70.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 102 | 25.00% |
| WFC240607C00071000 | 2024-05-08 2:34PM EDT | 71.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | - | 8 | 27.34% |
| WFC240607C00073000 | 2024-05-15 1:46PM EDT | 73.00 | 0.02 | 0.01 | 0.03 | -0.09 | -81.82% | 200 | 37 | 29.69% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00049000 | 2024-05-02 3:02PM EDT | 49.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 35 | 67.77% |
| WFC240607P00050000 | 2024-05-13 11:50AM EDT | 50.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 30 | 448 | 40.63% |
| WFC240607P00051000 | 2024-05-15 10:36AM EDT | 51.00 | 0.04 | 0.01 | 0.05 | -0.11 | -73.33% | 1 | 71 | 38.67% |
| WFC240607P00052000 | 2024-05-10 2:10PM EDT | 52.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 28 | 24 | 36.52% |
| WFC240607P00053000 | 2024-05-03 1:27PM EDT | 53.00 | 0.13 | 0.01 | 0.06 | 0.00 | - | 5 | 5 | 33.20% |
| WFC240607P00054000 | 2024-05-10 9:47AM EDT | 54.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 10 | 21 | 30.76% |
| WFC240607P00055000 | 2024-05-14 11:42AM EDT | 55.00 | 0.10 | 0.01 | 0.08 | 0.00 | - | 3 | 115 | 28.13% |
| WFC240607P00056000 | 2024-05-15 10:36AM EDT | 56.00 | 0.09 | 0.02 | 0.09 | -0.02 | -18.18% | 1 | 145 | 25.29% |
| WFC240607P00057000 | 2024-05-13 11:50AM EDT | 57.00 | 0.13 | 0.07 | 0.09 | 0.00 | - | 30 | 140 | 21.78% |
| WFC240607P00058000 | 2024-05-14 3:58PM EDT | 58.00 | 0.18 | 0.12 | 0.14 | 0.00 | - | 16 | 67 | 20.36% |
| WFC240607P00059000 | 2024-05-15 11:07AM EDT | 59.00 | 0.21 | 0.21 | 0.24 | -0.11 | -34.38% | 41 | 51 | 19.48% |
| WFC240607P00060000 | 2024-05-15 1:03PM EDT | 60.00 | 0.40 | 0.38 | 0.41 | -0.17 | -29.82% | 29 | 327 | 18.80% |
| WFC240607P00061000 | 2024-05-15 10:00AM EDT | 61.00 | 0.62 | 0.64 | 0.68 | -0.20 | -24.39% | 25 | 32 | 18.21% |
| WFC240607P00062000 | 2024-05-15 1:03PM EDT | 62.00 | 1.05 | 1.04 | 1.08 | -0.26 | -19.85% | 90 | 866 | 17.80% |
| WFC240607P00063000 | 2024-05-15 10:01AM EDT | 63.00 | 1.47 | 1.58 | 1.63 | -0.38 | -20.54% | 1 | 2 | 17.55% |
© 2024 Yahoo. Todos los derechos reservados.