Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0664 -0,0008 (-0,07%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,10 -4,80 (-0,21%) Bitcoin EUR
56.485,08 -3.748,39 (-6,22%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.64 | 0.00 | - | 10 | 10 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.12 | 0.00 | - | - | 1 |
| 12.42 | 0.00 | - | 90 | 90 | 48.00 | 0.05 | 0.00 | - | 2 | 48 |
| 11.70 | 0.00 | - | 10 | 7 | 49.00 | 0.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 18 | 77 |
| 9.58 | 0.00 | - | 25 | 25 | 51.00 | 0.07 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 12 | 50 |
| 4.20 | 0.00 | - | - | 2 | 53.00 | 0.13 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 54.00 | 0.22 | +0.06 | +37.50% | 9 | 37 |
| 6.45 | 0.00 | - | 2 | 30 | 55.00 | 0.31 | +0.07 | +29.17% | 11 | 103 |
| 5.00 | 0.00 | - | 2 | 11 | 56.00 | 0.43 | +0.05 | +13.16% | 104 | 217 |
| 3.30 | -0.30 | -8.33% | 2 | 65 | 57.00 | 0.58 | -0.01 | -1.69% | 28 | 81 |
| 2.34 | -0.14 | -5.65% | 22 | 425 | 58.00 | 1.00 | +0.25 | +33.33% | 17 | 75 |
| 1.66 | -0.30 | -15.31% | 14 | 123 | 59.00 | 1.08 | 0.00 | - | 2 | 41 |
| 1.20 | -0.10 | -7.69% | 6 | 404 | 60.00 | 1.90 | +0.18 | +10.47% | 5 | 125 |
| 0.86 | -0.14 | -14.00% | 1 | 181 | 61.00 | 2.15 | 0.00 | - | 13 | 201 |
| 0.54 | -0.04 | -6.90% | 10 | 186 | 62.00 | 2.93 | 0.00 | - | 10 | 15 |
| 0.38 | -0.08 | -17.39% | 1 | 276 | 63.00 | 4.00 | +0.15 | +3.90% | 1 | 16 |
| 0.22 | -0.07 | -24.14% | 8 | 90 | 64.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 29 | 161 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 53 | 66.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 114 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 200 | 68.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 101 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 112 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.