Mercados españoles cerrados en 7 hrs 30 min
IBEX 35
10.865,80 +11,40 (+0,11%) Euro Stoxx 50
4.898,67 -22,55 (-0,46%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
84,12 +0,68 (+0,81%) Oro
2.320,40 +9,40 (+0,41%) Bitcoin EUR
53.778,12 +208,10 (+0,39%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00046000 | 2024-04-12 9:44AM EDT | 46.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240531C00048000 | 2024-04-19 2:04PM EDT | 48.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| WFC240531C00049000 | 2024-04-25 9:36AM EDT | 49.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240531C00051000 | 2024-04-19 2:10PM EDT | 51.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240531C00053000 | 2024-04-16 3:35PM EDT | 53.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240531C00055000 | 2024-04-23 9:50AM EDT | 55.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240531C00056000 | 2024-04-24 3:12PM EDT | 56.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240531C00057000 | 2024-05-01 2:44PM EDT | 57.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240531C00058000 | 2024-05-01 3:41PM EDT | 58.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240531C00059000 | 2024-05-01 2:31PM EDT | 59.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240531C00060000 | 2024-05-01 3:28PM EDT | 60.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| WFC240531C00061000 | 2024-05-01 3:02PM EDT | 61.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| WFC240531C00062000 | 2024-05-01 3:25PM EDT | 62.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WFC240531C00063000 | 2024-04-30 11:43AM EDT | 63.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC240531C00064000 | 2024-04-30 3:10PM EDT | 64.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WFC240531C00065000 | 2024-05-01 2:34PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| WFC240531C00066000 | 2024-04-26 3:42PM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WFC240531C00067000 | 2024-04-26 12:00PM EDT | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240531C00068000 | 2024-04-25 1:24PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| WFC240531C00069000 | 2024-04-22 12:16PM EDT | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00047000 | 2024-04-16 1:37PM EDT | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WFC240531P00048000 | 2024-05-01 10:05AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240531P00049000 | 2024-05-01 2:33PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC240531P00050000 | 2024-04-30 1:04PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WFC240531P00051000 | 2024-05-01 3:12PM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240531P00052000 | 2024-04-29 11:39AM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WFC240531P00053000 | 2024-04-30 2:04PM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240531P00054000 | 2024-05-01 3:15PM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC240531P00055000 | 2024-05-01 1:52PM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC240531P00056000 | 2024-05-01 1:56PM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| WFC240531P00057000 | 2024-05-01 3:12PM EDT | 57.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WFC240531P00058000 | 2024-05-01 2:44PM EDT | 58.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WFC240531P00059000 | 2024-05-01 1:41PM EDT | 59.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
| WFC240531P00060000 | 2024-05-01 2:52PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WFC240531P00061000 | 2024-05-01 3:40PM EDT | 61.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240531P00062000 | 2024-04-26 11:58AM EDT | 62.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240531P00063000 | 2024-04-30 1:12PM EDT | 63.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.