Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,60 -0,30 (-0,01%) Bitcoin EUR
56.672,11 -3.268,29 (-5,45%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 80 | 40 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 48.00 | 0.22 | 0.00 | - | - | 6 |
| - | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 4 | 8 |
| 9.58 | -0.96 | -9.11% | 1 | 74 | 50.00 | 0.05 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 1 | 23 |
| 8.15 | 0.00 | - | 3 | 8 | 52.00 | 0.08 | 0.00 | - | 10 | 23 |
| 3.94 | 0.00 | - | 2 | 10 | 53.00 | 0.09 | 0.00 | - | 3 | 205 |
| 5.70 | -0.11 | -1.89% | 3 | 38 | 54.00 | 0.12 | 0.00 | - | 3 | 32 |
| 6.00 | 0.00 | - | 3 | 26 | 55.00 | 0.18 | +0.02 | +12.50% | 2 | 51 |
| 3.80 | 0.00 | - | 3 | 51 | 56.00 | 0.36 | +0.09 | +33.33% | 4 | 69 |
| 3.03 | -0.08 | -2.57% | 1 | 127 | 57.00 | 0.50 | +0.02 | +4.17% | 19 | 126 |
| 2.72 | 0.00 | - | 2 | 2,196 | 58.00 | 0.82 | +0.19 | +30.16% | 58 | 59 |
| 1.61 | -0.27 | -14.36% | 31 | 96 | 59.00 | 1.26 | +0.31 | +32.63% | 9 | 52 |
| 1.15 | -0.22 | -16.06% | 116 | 420 | 60.00 | 1.55 | 0.00 | - | 205 | 422 |
| 0.67 | -0.17 | -20.24% | 8 | 301 | 61.00 | 2.27 | 0.00 | - | 10 | 44 |
| 0.45 | -0.01 | -2.17% | 2 | 186 | 62.00 | 2.86 | +0.16 | +5.93% | 1 | 9 |
| 0.25 | -0.08 | -24.24% | 2 | 89 | 63.00 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 3 | 1,605 | 64.00 | 4.60 | +0.40 | +9.52% | 1 | 19 |
| 0.09 | -0.06 | -40.00% | 1 | 71 | 65.00 | 5.20 | 0.00 | - | 1 | 5 |
| 0.05 | -0.08 | -61.54% | 3 | 36 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 68.00 | 7.45 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 1 | 101 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.