Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.731,61 +897,46 (+1,53%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 24 | 125 | 22.50 | 0.02 | 0.00 | - | 20 | 35 |
| 33.60 | 0.00 | - | 21 | 133 | 25.00 | 0.10 | 0.00 | - | 15 | 16 |
| 33.15 | 0.00 | - | 46 | 125 | 27.50 | 0.01 | 0.00 | - | 25 | 126 |
| 29.05 | 0.00 | - | 5 | 6 | 30.00 | 0.01 | 0.00 | - | 5 | 43 |
| 23.45 | 0.00 | - | 35 | 75 | 32.50 | 0.04 | 0.00 | - | 200 | 388 |
| 26.25 | 0.00 | - | 1 | 350 | 35.00 | 0.02 | 0.00 | - | 15 | 634 |
| 23.70 | 0.00 | - | 41 | 713 | 37.50 | 0.02 | 0.00 | - | 3 | 1,103 |
| 21.55 | 0.00 | - | 135 | 221 | 40.00 | 0.02 | 0.00 | - | 35 | 1,373 |
| 19.10 | 0.00 | - | 42 | 536 | 42.50 | 0.02 | 0.00 | - | 2 | 4,778 |
| 15.95 | 0.00 | - | 16 | 3,146 | 45.00 | 0.02 | 0.00 | - | 75 | 3,228 |
| 12.92 | 0.00 | - | 11 | 3,498 | 47.50 | 0.03 | 0.00 | - | 20 | 7,511 |
| 10.32 | +0.12 | +1.18% | 17 | 8,935 | 50.00 | 0.05 | -0.01 | -16.67% | 30 | 16,424 |
| 7.75 | +0.10 | +1.31% | 6 | 5,474 | 52.50 | 0.08 | 0.00 | - | 29 | 8,672 |
| 5.38 | +0.33 | +6.53% | 19 | 9,221 | 55.00 | 0.11 | -0.04 | -26.67% | 41 | 14,052 |
| 2.78 | -0.17 | -5.76% | 34 | 9,603 | 57.50 | 0.43 | -0.01 | -2.27% | 369 | 5,137 |
| 1.11 | -0.09 | -7.50% | 898 | 41,851 | 60.00 | 1.30 | +0.05 | +4.00% | 1,032 | 8,203 |
| 0.29 | -0.07 | -19.44% | 73 | 8,362 | 62.50 | 3.05 | 0.00 | - | 2 | 512 |
| 0.09 | +0.01 | +12.50% | 130 | 7,737 | 65.00 | 5.00 | 0.00 | - | 5 | 164 |
| 0.02 | 0.00 | - | 2 | 3,746 | 67.50 | 7.75 | 0.00 | - | 3 | 285 |
| 0.02 | 0.00 | - | 3 | 211 | 70.00 | 9.80 | 0.00 | - | 54 | 74 |
| 0.01 | 0.00 | - | 5 | 97 | 75.00 | 14.70 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 2 | 112 | 80.00 | 18.80 | 0.00 | - | 31 | 44 |
| 0.03 | 0.00 | - | 37 | 37 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.