Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0661 -0,0011 (-0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,50 -4,40 (-0,19%) Bitcoin EUR
56.252,65 -3.497,03 (-5,85%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | -0.25 | -1.66% | 1 | 5 | 45.00 | 0.01 | 0.00 | - | 30 | 18 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 85 | 50 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 80 | 41 |
| - | - | - | - | - | 48.00 | 0.01 | -0.04 | -80.00% | 186 | 2 |
| 11.55 | 0.00 | - | 1 | 1 | 49.00 | 0.04 | 0.00 | - | 100 | 197 |
| 9.77 | -0.13 | -1.31% | 1 | 68 | 50.00 | 0.04 | 0.00 | - | 1 | 316 |
| 9.40 | 0.00 | - | 1 | 9 | 51.00 | 0.02 | 0.00 | - | 179 | 46 |
| 7.65 | 0.00 | - | 1 | 3 | 52.00 | 0.04 | 0.00 | - | 3 | 1,403 |
| 7.05 | 0.00 | - | 30 | 31 | 53.00 | 0.03 | 0.00 | - | 145 | 161 |
| 6.05 | 0.00 | - | 1 | 122 | 54.00 | 0.05 | +0.01 | +25.00% | 5 | 225 |
| 4.85 | -0.43 | -8.14% | 2 | 24 | 55.00 | 0.08 | +0.02 | +33.33% | 3 | 437 |
| 4.25 | 0.00 | - | 22 | 125 | 56.00 | 0.11 | +0.01 | +10.00% | 2 | 317 |
| 2.82 | -0.38 | -11.88% | 1 | 191 | 57.00 | 0.17 | -0.02 | -10.53% | 53 | 488 |
| 1.97 | -0.08 | -3.90% | 47 | 385 | 58.00 | 0.48 | +0.10 | +26.32% | 1,211 | 874 |
| 1.10 | -0.23 | -17.29% | 220 | 307 | 59.00 | 0.86 | +0.13 | +17.81% | 189 | 1,041 |
| 0.61 | -0.13 | -17.57% | 1,160 | 1,223 | 60.00 | 1.38 | +0.16 | +13.11% | 74 | 641 |
| 0.30 | -0.06 | -16.67% | 1,049 | 890 | 61.00 | 2.15 | +0.25 | +13.16% | 106 | 400 |
| 0.12 | -0.04 | -25.00% | 1,172 | 1,320 | 62.00 | 2.35 | 0.00 | - | 10 | 146 |
| 0.07 | -0.01 | -12.50% | 19 | 384 | 63.00 | 2.99 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 234 | 266 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 388 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 127 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 85 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 78 | 68.00 | 8.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 150 | 82 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 86 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.