Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.793,11 -552,71 (-0,93%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.77 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 3 | 5 | 40.00 | 0.03 | 0.00 | - | 10 | 10 |
| 13.85 | 0.00 | - | - | 5 | 45.00 | 0.02 | 0.00 | - | 10 | 10 |
| 11.00 | 0.00 | - | - | 9 | 46.00 | 0.03 | 0.00 | - | 80 | 40 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 3 | 20 |
| 10.75 | -1.50 | -12.24% | 100 | 9 | 49.00 | 0.03 | 0.00 | - | 135 | 74 |
| 10.24 | -0.31 | -2.94% | 2 | 36 | 50.00 | 0.02 | +0.01 | +100.00% | 10 | 784 |
| 9.37 | +0.13 | +1.41% | 2 | 102 | 51.00 | 0.01 | 0.00 | - | 20 | 275 |
| 6.75 | 0.00 | - | 5 | 82 | 52.00 | 0.01 | 0.00 | - | 22 | 235 |
| 7.65 | 0.00 | - | 80 | 215 | 53.00 | 0.01 | -0.03 | -75.00% | 37 | 273 |
| 6.80 | 0.00 | - | 10 | 91 | 54.00 | 0.02 | -0.01 | -33.33% | 1 | 329 |
| 4.98 | -0.84 | -14.43% | 31 | 258 | 55.00 | 0.03 | -0.02 | -40.00% | 25 | 1,691 |
| 4.45 | -0.85 | -16.04% | 11 | 559 | 56.00 | 0.02 | -0.03 | -60.00% | 7 | 1,386 |
| 2.73 | -0.57 | -17.27% | 10 | 3,940 | 57.00 | 0.06 | -0.03 | -33.33% | 34 | 1,966 |
| 2.27 | +0.18 | +8.61% | 72 | 1,523 | 58.00 | 0.13 | -0.08 | -38.10% | 111 | 3,549 |
| 1.28 | -0.10 | -7.25% | 123 | 1,729 | 59.00 | 0.33 | -0.08 | -19.51% | 1,351 | 3,280 |
| 0.69 | -0.17 | -19.77% | 1,630 | 3,682 | 60.00 | 0.72 | -0.07 | -8.86% | 757 | 2,474 |
| 0.29 | -0.13 | -30.95% | 1,102 | 7,066 | 61.00 | 1.34 | +0.12 | +9.84% | 199 | 4,369 |
| 0.11 | -0.09 | -45.00% | 1,083 | 2,882 | 62.00 | 2.06 | +0.09 | +4.57% | 4 | 1,520 |
| 0.03 | -0.04 | -57.14% | 51 | 1,695 | 63.00 | 2.25 | 0.00 | - | 4 | 1,313 |
| 0.03 | -0.04 | -57.14% | 62 | 238 | 64.00 | 3.60 | 0.00 | - | 8 | 76 |
| 0.01 | -0.01 | -50.00% | 15 | 738 | 65.00 | 4.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 308 | 66.00 | 5.45 | 0.00 | - | 2,330 | 0 |
| 0.02 | 0.00 | - | 1 | 313 | 67.00 | 6.45 | 0.00 | - | 590 | 0 |
| 0.01 | 0.00 | - | 101 | 101 | 68.00 | 7.15 | 0.00 | - | 530 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 69.00 | 8.36 | 0.00 | - | 1,340 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 70.00 | 9.35 | 0.00 | - | 1,347 | 0 |
© 2024 Yahoo. Todos los derechos reservados.