Mercados españoles abiertos en 7 hrs 43 min

Wells Fargo & Company (WFC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,83-0,82 (-3,47%)
Al cierre: 4:02PM EDT

22,88 0,05 (0,22 %)
Después del cierre: 7:16PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC210618C000125002020-09-23 12:14PM EDT12.5011.1510.5010.85-2.25-16.79%34853.71%
WFC210618C000150002020-09-23 3:35PM EDT15.008.608.358.65-0.58-6.32%3430053.52%
WFC210618C000175002020-09-23 11:14AM EDT17.507.056.356.70-0.10-1.40%41,36549.71%
WFC210618C000200002020-09-23 2:45PM EDT20.005.004.755.00-0.34-6.37%1091,33546.70%
WFC210618C000225002020-09-23 12:50PM EDT22.503.753.353.55-0.10-2.60%42,45943.82%
WFC210618C000250002020-09-23 3:56PM EDT25.002.472.452.54-0.31-11.15%1946,48543.24%
WFC210618C000275002020-09-23 3:09PM EDT27.501.761.701.79-0.18-9.28%1434,21542.82%
WFC210618C000300002020-09-23 3:56PM EDT30.001.231.171.26-0.12-8.89%20213,53142.75%
WFC210618C000325002020-09-23 3:56PM EDT32.500.890.850.92-0.03-3.26%115,55943.36%
WFC210618C000350002020-09-23 3:18PM EDT35.000.650.630.68-0.04-5.80%9410,93343.99%
WFC210618C000375002020-09-23 3:59PM EDT37.500.490.450.51-0.02-3.92%8712,38144.63%
WFC210618C000400002020-09-23 3:41PM EDT40.000.380.340.400.00-3,33025,23445.65%
WFC210618C000425002020-09-23 3:52PM EDT42.500.300.270.32-0.01-3.23%1611,66546.68%
WFC210618C000450002020-09-23 2:13PM EDT45.000.250.240.270.00-42,29347.95%
WFC210618C000475002020-09-18 3:13PM EDT47.500.210.150.230.00-91,29149.22%
WFC210618C000500002020-09-23 3:27PM EDT50.000.190.180.200.00-2011,43750.00%
WFC210618C000550002020-09-23 11:51AM EDT55.000.150.130.150.00-41,49251.86%
WFC210618C000600002020-09-22 1:25PM EDT60.000.120.110.140.00-152,14054.79%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC210618P000125002020-09-23 2:34PM EDT12.500.360.320.39+0.07+24.14%144754.20%
WFC210618P000150002020-09-23 3:23PM EDT15.000.670.680.74+0.12+21.82%871,18750.78%
WFC210618P000175002020-09-23 2:37PM EDT17.501.201.171.26+0.21+21.21%2682,27247.73%
WFC210618P000200002020-09-23 3:57PM EDT20.001.971.961.99+0.26+15.20%58519,53744.09%
WFC210618P000225002020-09-23 3:15PM EDT22.503.053.053.20+0.29+10.51%49615,64643.58%
WFC210618P000250002020-09-23 3:56PM EDT25.004.584.554.75+0.48+11.71%12715,49443.77%
WFC210618P000275002020-09-22 2:31PM EDT27.505.886.256.45+0.18+3.16%107,99542.73%
WFC210618P000300002020-09-22 2:31PM EDT30.007.608.158.500.00-1062,34443.82%
WFC210618P000325002020-09-23 11:37AM EDT32.509.8510.2510.70+0.15+1.55%404,85145.24%
WFC210618P000350002020-09-16 1:18PM EDT35.0010.3012.5512.950.00-211,56245.97%
WFC210618P000375002020-09-22 9:47AM EDT37.5014.2714.8515.250.00-171,43246.29%
WFC210618P000400002020-09-18 3:49PM EDT40.0016.7516.9517.75+1.55+10.20%13,37650.22%
WFC210618P000425002020-09-16 1:26PM EDT42.5017.6519.5020.300.00-18054.98%
WFC210618P000450002020-09-23 1:48PM EDT45.0021.8921.9522.75+1.79+8.91%1025557.08%
WFC210618P000475002020-09-09 11:06AM EDT47.5023.9324.5525.050.00-118954.59%
WFC210618P000500002020-09-02 11:43AM EDT50.0025.6026.9027.600.00-2020658.84%
WFC210618P000550002020-08-31 10:58AM EDT55.0030.8531.8532.650.00-10015965.33%
WFC210618P000600002020-07-09 8:15PM EDT60.0033.5033.7034.450.00-260.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines