WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC210618C000125002020-06-29 11:26AM EDT12.5013.5512.6513.550.00-12564.31%
WFC210618C000150002020-07-02 12:48PM EDT15.0010.9010.5011.35-0.60-5.22%120557.42%
WFC210618C000200002020-07-01 10:04AM EDT20.007.607.007.450.00-1029448.83%
WFC210618C000225002020-07-02 2:53PM EDT22.505.705.405.750.00-472945.17%
WFC210618C000250002020-07-02 3:50PM EDT25.004.304.204.40-0.05-1.15%1092,63843.37%
WFC210618C000275002020-07-02 12:31PM EDT27.503.253.153.30-0.07-2.11%92,04941.97%
WFC210618C000300002020-07-02 3:34PM EDT30.002.462.402.52-0.03-1.20%609,26041.77%
WFC210618C000325002020-07-02 12:36PM EDT32.501.741.672.00-0.07-3.87%113,70042.58%
WFC210618C000350002020-07-02 3:53PM EDT35.001.341.321.36-0.04-2.90%1776,93040.45%
WFC210618C000375002020-07-02 1:45PM EDT37.500.970.971.08-0.03-3.00%6112,17441.26%
WFC210618C000400002020-07-02 3:40PM EDT40.000.770.700.77+0.01+1.32%58711,64940.53%
WFC210618C000425002020-07-02 12:31PM EDT42.500.540.510.78-0.04-6.90%810,95144.04%
WFC210618C000450002020-07-02 12:31PM EDT45.000.430.390.48-0.02-4.44%61,96941.50%
WFC210618C000475002020-07-01 1:59PM EDT47.500.350.300.410.00-166342.63%
WFC210618C000500002020-07-02 1:09PM EDT50.000.260.270.32-0.03-10.34%15911,71542.73%
WFC210618C000550002020-07-02 11:42AM EDT55.000.170.170.25-0.02-10.53%191,49044.87%
WFC210618C000600002020-07-02 12:44PM EDT60.000.140.090.200.00-111,33346.73%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC210618P000125002020-06-29 10:26AM EDT12.500.650.500.700.00-722461.13%
WFC210618P000150002020-07-02 3:44PM EDT15.000.900.741.02-0.12-11.76%191,05854.69%
WFC210618P000175002020-07-01 10:11AM EDT17.501.541.271.660.00-51,64452.54%
WFC210618P000200002020-07-01 2:31PM EDT20.002.372.022.300.00-3311,14051.34%
WFC210618P000225002020-07-02 3:44PM EDT22.503.153.053.20-0.06-1.87%635,69748.51%
WFC210618P000250002020-07-02 3:44PM EDT25.004.354.254.45-0.24-5.23%1911,54947.46%
WFC210618P000275002020-06-26 10:23AM EDT27.505.955.705.900.00-307,65946.45%
WFC210618P000300002020-06-26 3:00PM EDT30.007.767.358.000.00-62,12350.20%
WFC210618P000325002020-06-15 3:29PM EDT32.508.079.209.600.00-294,47147.34%
WFC210618P000350002020-06-30 10:24AM EDT35.0011.2011.0011.750.00-511,51448.96%
WFC210618P000400002020-06-25 9:41AM EDT40.0015.2515.4016.250.00-603,28451.90%
WFC210618P000425002020-07-01 2:03PM EDT42.5018.2317.6518.550.00-104353.00%
WFC210618P000450002020-07-02 12:37PM EDT45.0020.5020.0521.05+2.00+10.81%558656.32%
WFC210618P000475002020-07-02 10:16AM EDT47.5022.3322.3523.40-0.35-1.54%108657.28%
WFC210618P000500002020-07-02 12:25PM EDT50.0025.3524.8025.75+0.10+0.40%67457.81%
WFC210618P000550002020-06-04 10:50AM EDT55.0025.7029.6030.450.00-45957.67%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines