Mercados españoles cerrados

Wells Fargo & Company (WFC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,13+0,02 (+0,08%)
Al cierre: 4:03PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC201016C000125002020-09-03 12:47PM EDT12.5012.0012.4012.850.00-17165.23%
WFC201016C000150002020-09-04 3:35PM EDT15.009.859.9010.400.00-57383.59%
WFC201016C000175002020-09-14 2:45PM EDT17.507.287.457.950.00-10074.61%
WFC201016C000200002020-09-18 3:53PM EDT20.005.255.155.35+0.09+1.74%15057.42%
WFC201016C000225002020-09-18 3:37PM EDT22.502.882.813.05-0.02-0.69%3007,66051.17%
WFC201016C000250002020-09-18 3:57PM EDT25.001.201.151.23-0.02-1.64%2,42137,05442.04%
WFC201016C000275002020-09-18 3:53PM EDT27.500.370.350.41-0.03-7.50%1,83347,85943.16%
WFC201016C000300002020-09-18 3:46PM EDT30.000.140.120.15-0.01-6.67%2,20247,09447.66%
WFC201016C000325002020-09-18 2:09PM EDT32.500.060.060.080.00-19320,47353.52%
WFC201016C000350002020-09-18 2:44PM EDT35.000.040.030.04+0.01+33.33%12733,94358.20%
WFC201016C000375002020-09-18 3:22PM EDT37.500.040.020.04+0.01+33.33%155,20466.41%
WFC201016C000400002020-09-18 3:57PM EDT40.000.030.010.03+0.01+50.00%46415,85371.88%
WFC201016C000425002020-09-16 2:29PM EDT42.500.010.000.020.00-54,25873.44%
WFC201016C000450002020-09-17 3:29PM EDT45.000.010.010.040.00-106,98189.06%
WFC201016C000475002020-09-15 9:38AM EDT47.500.010.010.020.00-205,19690.63%
WFC201016C000500002020-09-14 2:43PM EDT50.000.010.000.020.00-10315,72692.19%
WFC201016C000525002020-09-08 12:22PM EDT52.500.010.000.000.00-35,59350.00%
WFC201016C000550002020-09-14 2:44PM EDT55.000.020.000.010.00-151,43096.88%
WFC201016C000600002020-09-03 3:53PM EDT60.000.010.000.030.00-21,725118.75%
Ventaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC201016P000125002020-09-18 3:18PM EDT12.500.020.000.03+0.01+100.00%21930106.25%
WFC201016P000150002020-09-18 12:17PM EDT15.000.010.010.03-0.01-50.00%14,13983.59%
WFC201016P000175002020-09-17 10:03AM EDT17.500.050.040.050.00-115,07669.14%
WFC201016P000200002020-09-18 3:57PM EDT20.000.100.090.11-0.01-9.09%36918,07155.08%
WFC201016P000225002020-09-18 3:57PM EDT22.500.310.290.33-0.03-8.82%95432,87246.39%
WFC201016P000250002020-09-18 3:57PM EDT25.001.081.011.10-0.04-3.57%1,61623,18742.04%
WFC201016P000275002020-09-18 2:45PM EDT27.502.702.682.80-0.10-3.57%1348,64344.14%
WFC201016P000300002020-09-18 3:58PM EDT30.005.044.905.10-0.07-1.37%35,79353.52%
WFC201016P000325002020-09-18 12:22PM EDT32.507.337.357.55-0.12-1.61%3007,29054.69%
WFC201016P000350002020-09-18 3:37PM EDT35.0010.029.7010.15-0.93-8.49%16,34762.50%
WFC201016P000375002020-09-15 10:18AM EDT37.5012.6512.2012.650.00-118373.05%
WFC201016P000400002020-09-17 1:59PM EDT40.0014.9514.7515.000.00-51,01762.50%
WFC201016P000425002020-09-10 10:19AM EDT42.5016.9517.1517.650.00-1952483.59%
WFC201016P000450002020-09-16 10:48AM EDT45.0019.4519.7020.100.00-1258391.41%
WFC201016P000475002020-09-09 10:17AM EDT47.5023.5322.1522.600.00-13281.25%
WFC201016P000500002020-08-27 10:29AM EDT50.0025.4024.6525.100.00-15287.50%
WFC201016P000525002020-08-24 10:01AM EDT52.5028.5227.1527.600.00-5693.75%
WFC201016P000550002020-08-03 10:19AM EDT55.0030.8030.2030.650.00-119188.57%
WFC201016P000600002020-07-09 2:33PM EDT60.0036.1534.6035.150.00-203866106.25%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines