Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WES240517C00033000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 4.50 | 4.50 | 6.70 | 0.00 | - | 130 | 232 | 193.36% |
WES240621C00033000 | 2024-05-13 1:41PM EDT | 2024-06-21 | 5.45 | 5.00 | 7.00 | 0.00 | - | 1 | 4 | 65.67% |
WES240816C00033000 | 2024-05-13 10:10AM EDT | 2024-08-16 | 4.30 | 5.10 | 6.10 | 0.00 | - | 15 | 68 | 43.46% |
WES241115C00033000 | 2024-05-13 12:49PM EDT | 2024-11-15 | 5.00 | 4.00 | 5.90 | 0.00 | - | 2 | 172 | 28.49% |
WES241220C00033000 | 2024-05-15 12:52PM EDT | 2024-12-20 | 4.90 | 4.90 | 5.80 | -0.10 | -2.00% | 1 | 166 | 24.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WES240517P00033000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 603 | 147.27% |
WES240621P00033000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 500 | 533 | 31.54% |
WES240816P00033000 | 2024-05-01 9:31AM EDT | 2024-08-16 | 1.05 | 0.05 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
WES241115P00033000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.72 | 0.05 | 2.10 | 0.00 | - | 100 | 110 | 40.65% |
WES241220P00033000 | 2024-04-30 1:46PM EDT | 2024-12-20 | 1.70 | 0.20 | 2.15 | 0.00 | - | 1 | 54 | 37.79% |