Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.220,60 -55,40 (-0,49%) Euro Stoxx 50
4.997,24 -33,11 (-0,66%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.345,20 -11,30 (-0,48%) Bitcoin EUR
62.580,39 -459,16 (-0,73%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241220C00030000 | 2024-05-16 3:16PM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WES241220C00031000 | 2024-04-22 2:38PM EDT | 31.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WES241220C00032000 | 2024-05-10 11:22AM EDT | 32.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES241220C00033000 | 2024-05-22 3:37PM EDT | 33.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES241220C00034000 | 2024-05-24 3:20PM EDT | 34.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WES241220C00035000 | 2024-05-28 3:58PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WES241220C00036000 | 2024-05-28 2:34PM EDT | 36.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WES241220C00037000 | 2024-05-28 9:46AM EDT | 37.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WES241220C00038000 | 2024-05-28 2:38PM EDT | 38.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WES241220C00039000 | 2024-05-24 1:11PM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WES241220C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WES241220C00041000 | 2024-05-28 9:30AM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WES241220C00044000 | 2024-05-21 10:15AM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241220P00030000 | 2024-04-01 11:30AM EDT | 30.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 5 | 1 | 34.64% |
| WES241220P00032000 | 2024-05-08 11:49AM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WES241220P00033000 | 2024-04-30 1:46PM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WES241220P00034000 | 2024-05-10 2:14PM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WES241220P00035000 | 2024-05-24 10:08AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WES241220P00036000 | 2024-05-24 3:12PM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WES241220P00037000 | 2024-05-23 2:57PM EDT | 37.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WES241220P00045000 | 2024-05-14 9:52AM EDT | 45.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.