Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517C00020000 | 2024-01-30 3:46PM EDT | 20.00 | 10.40 | 12.10 | 16.00 | 0.00 | - | 10 | 0 | 0.00% |
| WES240517C00025000 | 2024-05-09 9:31AM EDT | 25.00 | 11.50 | 12.30 | 15.20 | 0.00 | - | 15 | 1 | 416.80% |
| WES240517C00026000 | 2024-04-29 1:58PM EDT | 26.00 | 9.20 | 10.60 | 14.20 | 0.00 | - | 45 | 5 | 324.61% |
| WES240517C00027000 | 2024-04-29 1:58PM EDT | 27.00 | 9.60 | 9.60 | 13.10 | 0.00 | - | 35 | 0 | 289.45% |
| WES240517C00028000 | 2024-04-29 3:38PM EDT | 28.00 | 6.90 | 9.00 | 12.00 | 0.00 | - | 644 | 0 | 291.60% |
| WES240517C00029000 | 2024-04-29 3:38PM EDT | 29.00 | 6.70 | 7.60 | 11.00 | 0.00 | - | 1,935 | 0 | 232.03% |
| WES240517C00030000 | 2024-05-09 10:23AM EDT | 30.00 | 6.20 | 6.30 | 9.90 | 0.00 | - | 2 | 34 | 166.41% |
| WES240517C00031000 | 2024-04-29 3:38PM EDT | 31.00 | 4.70 | 5.10 | 9.10 | 0.00 | - | 640 | 0 | 147.66% |
| WES240517C00032000 | 2024-05-15 1:42PM EDT | 32.00 | 5.50 | 5.30 | 8.10 | +1.40 | +34.15% | 3 | 14 | 217.58% |
| WES240517C00033000 | 2024-05-14 3:42PM EDT | 33.00 | 4.50 | 3.10 | 6.80 | 0.00 | - | 130 | 232 | 298.24% |
| WES240517C00034000 | 2024-05-13 11:55AM EDT | 34.00 | 3.59 | 3.30 | 6.10 | 0.00 | - | 2 | 15 | 166.21% |
| WES240517C00035000 | 2024-05-15 3:51PM EDT | 35.00 | 2.90 | 2.55 | 5.20 | +0.69 | +31.22% | 40 | 695 | 156.25% |
| WES240517C00036000 | 2024-05-15 3:20PM EDT | 36.00 | 1.95 | 0.40 | 4.20 | +0.60 | +48.00% | 13 | 434 | 76.95% |
| WES240517C00037000 | 2024-05-15 2:42PM EDT | 37.00 | 0.85 | 0.40 | 1.40 | +0.53 | +441.67% | 61 | 258 | 60.94% |
| WES240517C00038000 | 2024-05-15 3:59PM EDT | 38.00 | 0.20 | 0.05 | 0.25 | +0.12 | +133.33% | 8 | 658 | 19.34% |
| WES240517C00039000 | 2024-03-25 3:43PM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 4 | 66.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240517P00020000 | 2023-12-18 4:03PM EDT | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 385.94% |
| WES240517P00021000 | 2024-01-29 4:37PM EDT | 21.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 411.72% |
| WES240517P00023000 | 2024-04-18 1:10PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 112 | 267.19% |
| WES240517P00024000 | 2024-04-09 12:23PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 248 | 246.88% |
| WES240517P00025000 | 2024-04-17 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 1,649 | 242.97% |
| WES240517P00026000 | 2024-04-16 9:56AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,726 | 208.59% |
| WES240517P00027000 | 2024-04-23 10:20AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 249 | 288.28% |
| WES240517P00028000 | 2024-04-08 2:49PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 172.66% |
| WES240517P00029000 | 2024-04-17 11:40AM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 18 | 240.63% |
| WES240517P00030000 | 2024-03-28 11:08AM EDT | 30.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 189.45% |
| WES240517P00031000 | 2024-04-04 2:49PM EDT | 31.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | 20 | 17 | 229.88% |
| WES240517P00032000 | 2024-05-08 3:49PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 458 | 93.75% |
| WES240517P00033000 | 2024-05-08 12:14PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 603 | 149.80% |
| WES240517P00034000 | 2024-05-09 3:18PM EDT | 34.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 345 | 127.34% |
| WES240517P00035000 | 2024-05-13 10:26AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 50.78% |
| WES240517P00036000 | 2024-05-13 11:41AM EDT | 36.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 193 | 57.03% |
| WES240517P00037000 | 2024-05-14 9:57AM EDT | 37.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 2,495 | 41.02% |
| WES240517P00038000 | 2024-05-15 11:40AM EDT | 38.00 | 0.58 | 0.10 | 0.25 | -0.02 | -3.33% | 1 | 6 | 17.09% |
| WES240517P00040000 | 2024-05-08 9:35AM EDT | 40.00 | 4.60 | 0.20 | 3.70 | 0.00 | - | 4 | 6 | 181.64% |
© 2024 Yahoo. Todos los derechos reservados.