Mercados españoles abiertos en 8 hrs 29 min

Allspring Emerging Growth C (WEMCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,87+0,01 (+0,15%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20246,876,876,876,876,87-
27 jun 20246,866,866,866,866,86-
26 jun 20246,756,756,756,756,75-
25 jun 20246,756,756,756,756,75-
24 jun 20246,736,736,736,736,73-
21 jun 20246,746,746,746,746,74-
20 jun 20246,736,736,736,736,73-
18 jun 20246,816,816,816,816,81-
17 jun 20246,756,756,756,756,75-
14 jun 20246,696,696,696,696,69-
13 jun 20246,816,816,816,816,81-
12 jun 20246,866,866,866,866,86-
11 jun 20246,746,746,746,746,74-
10 jun 20246,786,786,786,786,78-
07 jun 20246,716,716,716,716,71-
06 jun 20246,776,776,776,776,77-
05 jun 20246,836,836,836,836,83-
04 jun 20246,676,676,676,676,67-
03 jun 20246,746,746,746,746,74-
31 may 20246,776,776,776,776,77-
30 may 20246,756,756,756,756,75-
29 may 20246,776,776,776,776,77-
28 may 20246,846,846,846,846,84-
24 may 20246,876,876,876,876,87-
23 may 20246,796,796,796,796,79-
22 may 20246,816,816,816,816,81-
21 may 20246,856,856,856,856,85-
20 may 20246,886,886,886,886,88-
17 may 20246,796,796,796,796,79-
16 may 20246,816,816,816,816,81-
15 may 20246,886,886,886,886,88-
14 may 20246,766,766,766,766,76-
13 may 20246,686,686,686,686,68-
10 may 20246,716,716,716,716,71-
09 may 20246,756,756,756,756,75-
08 may 20246,716,716,716,716,71-
07 may 20246,806,806,806,806,80-
06 may 20246,766,766,766,766,76-
03 may 20246,636,636,636,636,63-
02 may 20246,596,596,596,596,59-
01 may 20246,486,486,486,486,48-
30 abr 20246,416,416,416,416,41-
29 abr 20246,536,536,536,536,53-
26 abr 20246,506,506,506,506,50-
25 abr 20246,496,496,496,496,49-
24 abr 20246,516,516,516,516,51-
23 abr 20246,536,536,536,536,53-
22 abr 20246,366,366,366,366,36-
19 abr 20246,296,296,296,296,29-
18 abr 20246,346,346,346,346,34-
17 abr 20246,396,396,396,396,39-
16 abr 20246,506,506,506,506,50-
15 abr 20246,506,506,506,506,50-
12 abr 20246,616,616,616,616,61-
11 abr 20246,756,756,756,756,75-
10 abr 20246,706,706,706,706,70-
09 abr 20246,836,836,836,836,83-
08 abr 20246,806,806,806,806,80-
05 abr 20246,766,766,766,766,76-
04 abr 20246,676,676,676,676,67-
03 abr 20246,726,726,726,726,72-
02 abr 20246,716,716,716,716,71-
01 abr 20246,856,856,856,856,85-
28 mar 20246,896,896,896,896,89-
27 mar 20246,876,876,876,876,87-
26 mar 20246,806,806,806,806,80-
25 mar 20246,796,796,796,796,79-
22 mar 20246,836,836,836,836,83-
21 mar 20246,906,906,906,906,90-
20 mar 20246,816,816,816,816,81-
19 mar 20246,716,716,716,716,71-
18 mar 20246,676,676,676,676,67-
15 mar 20246,686,686,686,686,68-
14 mar 20246,686,686,686,686,68-
13 mar 20246,796,796,796,796,79-
12 mar 20246,806,806,806,806,80-
11 mar 20246,756,756,756,756,75-
08 mar 20246,836,836,836,836,83-
07 mar 20246,916,916,916,916,91-
06 mar 20246,846,846,846,846,84-
05 mar 20246,766,766,766,766,76-
04 mar 20246,936,936,936,936,93-
01 mar 20246,936,936,936,936,93-
29 feb 20246,846,846,846,846,84-
28 feb 20246,816,816,816,816,81-
27 feb 20246,826,826,826,826,82-
26 feb 20246,736,736,736,736,73-
23 feb 20246,656,656,656,656,65-
22 feb 20246,636,636,636,636,63-
21 feb 20246,566,566,566,566,56-
20 feb 20246,626,626,626,626,62-
16 feb 20246,736,736,736,736,73-
15 feb 20246,766,766,766,766,76-
14 feb 20246,666,666,666,666,66-
13 feb 20246,486,486,486,486,48-
12 feb 20246,686,686,686,686,68-
09 feb 20246,686,686,686,686,68-
08 feb 20246,546,546,546,546,54-
07 feb 20246,426,426,426,426,42-
06 feb 20246,366,366,366,366,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...