Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00092500 | 2024-05-06 11:32AM EDT | 2024-05-17 | 3.70 | 2.25 | 6.30 | -0.44 | -10.63% | 1 | 1,425 | 57.72% |
WELL240621C00092500 | 2024-05-06 10:29AM EDT | 2024-06-21 | 4.80 | 4.60 | 5.70 | -0.68 | -12.41% | 1 | 305 | 23.15% |
WELL240920C00092500 | 2024-04-30 3:24PM EDT | 2024-09-20 | 7.30 | 5.70 | 9.50 | 0.00 | - | 3 | 243 | 30.98% |
WELL241220C00092500 | 2024-04-29 11:29AM EDT | 2024-12-20 | 9.10 | 7.70 | 11.70 | 0.00 | - | - | 2 | 31.60% |
WELL250117C00092500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.13 | 8.00 | 12.30 | 0.00 | - | 2 | 164 | 31.76% |
WELL260116C00092500 | 2024-04-05 2:09PM EDT | 2026-01-16 | 13.10 | 13.70 | 15.60 | 0.00 | - | 2 | 7 | 27.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00092500 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | -0.20 | -36.36% | 50 | 293 | 25.88% |
WELL240621P00092500 | 2024-05-06 12:39PM EDT | 2024-06-21 | 1.10 | 0.70 | 1.15 | -0.25 | -18.52% | 2 | 127 | 20.76% |
WELL240920P00092500 | 2024-04-30 9:51AM EDT | 2024-09-20 | 3.00 | 2.45 | 3.10 | 0.00 | - | 1 | 214 | 21.42% |
WELL241220P00092500 | 2024-04-29 3:41PM EDT | 2024-12-20 | 5.28 | 3.70 | 6.00 | 0.00 | - | - | 1 | 26.73% |
WELL250117P00092500 | 2024-05-02 11:59AM EDT | 2025-01-17 | 5.50 | 2.65 | 6.00 | 0.00 | - | 19 | 30 | 25.23% |
WELL260116P00092500 | 2024-04-30 9:58AM EDT | 2026-01-16 | 8.00 | 6.50 | 8.70 | 0.00 | - | 1 | 6 | 21.85% |