Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00087500 | 2024-04-30 10:07AM EDT | 2024-05-17 | 10.60 | 7.70 | 11.20 | 0.00 | - | 10 | 139 | 79.98% |
WELL240621C00087500 | 2024-04-23 1:54PM EDT | 2024-06-21 | 6.80 | 7.60 | 11.50 | 0.00 | - | 28 | 45 | 43.26% |
WELL240920C00087500 | 2024-05-06 10:30AM EDT | 2024-09-20 | 11.09 | 9.40 | 11.80 | +2.29 | +26.02% | 9 | 21 | 26.87% |
WELL250117C00087500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 8.40 | 13.00 | 15.60 | 0.00 | - | 1 | 27 | 33.53% |
WELL260116C00087500 | 2023-09-11 10:32AM EDT | 2026-01-16 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 20.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00087500 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 112 | 790 | 32.72% |
WELL240621P00087500 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 195 | 23.68% |
WELL240920P00087500 | 2024-05-03 12:18PM EDT | 2024-09-20 | 1.85 | 1.30 | 1.85 | 0.00 | - | 1 | 20 | 23.19% |
WELL241220P00087500 | 2024-05-02 10:32AM EDT | 2024-12-20 | 3.50 | 1.10 | 3.70 | 0.00 | - | - | 34 | 25.62% |
WELL250117P00087500 | 2024-05-02 3:56PM EDT | 2025-01-17 | 3.40 | 1.15 | 4.00 | 0.00 | - | 29 | 90 | 25.28% |
WELL260116P00087500 | 2024-04-25 12:16PM EDT | 2026-01-16 | 7.80 | 5.50 | 6.70 | 0.00 | - | 2 | 14 | 22.44% |