Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00105000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 115 | 27.15% |
WELL240621C00105000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 0.29 | 0.15 | 0.95 | 0.00 | - | 10 | 1,002 | 25.59% |
WELL240920C00105000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 1.60 | 0.70 | 3.60 | 0.00 | - | 9 | 43 | 28.13% |
WELL241220C00105000 | 2024-04-30 2:44PM EDT | 2024-12-20 | 4.10 | 2.85 | 5.40 | 0.00 | - | - | 1 | 28.02% |
WELL250117C00105000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 4.10 | 2.25 | 6.40 | 0.00 | - | 29 | 129 | 29.62% |
WELL260116C00105000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.00 | 8.10 | 9.80 | 0.00 | - | 1 | 6 | 25.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00105000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 13.00 | 6.90 | 10.90 | 0.00 | - | 58 | 62 | 40.93% |
WELL240920P00105000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 15.80 | 8.90 | 11.40 | 0.00 | - | - | 3 | 26.23% |
WELL241220P00105000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 14.80 | 8.70 | 12.50 | 0.00 | - | - | 1 | 24.23% |
WELL250117P00105000 | 2024-03-18 11:23AM EDT | 2025-01-17 | 14.60 | 15.40 | 18.10 | 0.00 | - | 1 | 1 | 40.49% |