Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00090000 | 2024-05-24 2:54PM EDT | 2024-06-21 | 11.74 | 9.00 | 13.40 | +0.14 | +1.21% | 3 | 264 | 64.97% |
WELL240920C00090000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 10.95 | 12.10 | 13.50 | 0.00 | - | 1 | 25 | 31.19% |
WELL241220C00090000 | 2024-05-13 12:10PM EDT | 2024-12-20 | 13.25 | 13.80 | 16.50 | 0.00 | - | 1 | 2 | 35.46% |
WELL250117C00090000 | 2024-05-23 9:38AM EDT | 2025-01-17 | 17.60 | 14.10 | 15.60 | 0.00 | - | 5 | 135 | 30.00% |
WELL260116C00090000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 15.20 | 15.40 | 16.30 | 0.00 | - | 1 | 12 | 20.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00090000 | 2024-05-22 9:50AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.15 | 0.00 | - | 1 | 242 | 46.56% |
WELL240920P00090000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 2.00 | 0.85 | 1.15 | 0.00 | - | 4 | 28 | 21.95% |
WELL241220P00090000 | 2024-05-13 1:46PM EDT | 2024-12-20 | 2.00 | 1.70 | 2.60 | 0.00 | - | 2 | 15 | 23.28% |
WELL250117P00090000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.60 | 0.00 | - | 3 | 70 | 21.86% |
WELL260116P00090000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 5.80 | 4.10 | 8.90 | 0.00 | - | 70 | 1,028 | 28.16% |