Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00087500 | 2024-05-13 12:10PM EDT | 2024-06-21 | 12.31 | 11.70 | 16.50 | 0.00 | - | 1 | 43 | 67.43% |
WELL240920C00087500 | 2024-05-10 10:05AM EDT | 2024-09-20 | 13.50 | 13.00 | 17.50 | 0.00 | - | 9 | 33 | 40.86% |
WELL250117C00087500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 8.40 | 15.20 | 18.90 | 0.00 | - | 1 | 27 | 34.62% |
WELL260116C00087500 | 2023-09-11 10:32AM EDT | 2026-01-16 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 11.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00087500 | 2024-05-07 3:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 195 | 52.83% |
WELL240920P00087500 | 2024-05-09 10:35AM EDT | 2024-09-20 | 1.30 | 0.10 | 1.05 | 0.00 | - | 5 | 17 | 24.28% |
WELL241220P00087500 | 2024-05-08 12:05PM EDT | 2024-12-20 | 2.40 | 1.35 | 1.90 | 0.00 | - | 3 | 37 | 22.99% |
WELL250117P00087500 | 2024-05-02 3:56PM EDT | 2025-01-17 | 3.40 | 0.65 | 1.90 | 0.00 | - | 29 | 90 | 21.63% |
WELL260116P00087500 | 2024-05-16 12:05PM EDT | 2026-01-16 | 5.70 | 2.50 | 7.20 | 0.00 | - | 2 | 18 | 26.83% |