Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00100000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
WELL240719C00100000 | 2024-05-20 1:48PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
WELL240920C00100000 | 2024-05-17 2:06PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WELL241220C00100000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
WELL250117C00100000 | 2024-05-17 10:31AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WELL260116C00100000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00100000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
WELL240719P00100000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
WELL240920P00100000 | 2024-05-20 2:45PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
WELL241220P00100000 | 2024-05-13 3:17PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
WELL250117P00100000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
WELL260116P00100000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |