Mercados españoles cerrados en 5 hrs 36 min
IBEX 35
11.075,90 +92,20 (+0,84%) Euro Stoxx 50
4.969,84 +30,83 (+0,62%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
89,29 +0,28 (+0,31%) Oro
2.360,30 +17,80 (+0,76%) Bitcoin EUR
60.000,68 +490,03 (+0,82%)
Welltower Inc. (WELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 80.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 82.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WELL240517C00087500 | 2024-04-25 2:33PM EDT | 87.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240517C00090000 | 2024-04-23 11:21AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WELL240517C00092500 | 2024-04-24 10:55AM EDT | 92.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WELL240517C00095000 | 2024-04-25 3:55PM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WELL240517C00097500 | 2024-04-25 12:50PM EDT | 97.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WELL240517C00100000 | 2024-04-25 3:48PM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| WELL240517C00105000 | 2024-04-25 3:44PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-04-25 3:25PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| WELL240517P00082500 | 2024-04-25 3:47PM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| WELL240517P00085000 | 2024-04-25 2:01PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WELL240517P00087500 | 2024-04-24 10:04AM EDT | 87.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL240517P00090000 | 2024-04-25 2:53PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WELL240517P00092500 | 2024-04-24 1:59PM EDT | 92.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| WELL240517P00095000 | 2024-04-23 11:21AM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WELL240517P00097500 | 2024-04-16 12:35PM EDT | 97.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 100.00 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 74.88% |
© 2024 Yahoo. Todos los derechos reservados.