WELL - Welltower Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL230616C00050000 | 2022-12-19 12:26PM EDT | 50.00 | 15.30 | 21.60 | 22.80 | 0.00 | - | 6 | 1 | 0.00% |
| WELL230616C00060000 | 2023-05-12 3:23PM EDT | 60.00 | 19.20 | 20.40 | 21.60 | 0.00 | - | 5,800 | 0 | 151.95% |
| WELL230616C00062500 | 2023-05-12 1:20PM EDT | 62.50 | 16.60 | 17.90 | 19.00 | 0.00 | - | 15 | 2 | 128.32% |
| WELL230616C00065000 | 2023-05-30 11:54AM EDT | 65.00 | 8.78 | 15.40 | 16.50 | 0.00 | - | 2 | 7 | 112.79% |
| WELL230616C00067500 | 2023-06-07 3:45PM EDT | 67.50 | 13.15 | 12.90 | 14.00 | 0.00 | - | 4 | 130 | 97.46% |
| WELL230616C00070000 | 2023-06-08 1:50PM EDT | 70.00 | 10.50 | 10.40 | 11.50 | 0.00 | - | 3 | 234 | 82.42% |
| WELL230616C00072500 | 2023-06-07 11:59AM EDT | 72.50 | 7.60 | 7.90 | 9.10 | 0.00 | - | 1 | 166 | 71.97% |
| WELL230616C00075000 | 2023-06-09 11:52AM EDT | 75.00 | 5.86 | 5.70 | 6.60 | +0.18 | +3.17% | 2 | 600 | 56.15% |
| WELL230616C00077500 | 2023-06-07 11:59AM EDT | 77.50 | 2.84 | 3.30 | 4.00 | 0.00 | - | 1 | 995 | 36.38% |
| WELL230616C00080000 | 2023-06-09 3:01PM EDT | 80.00 | 1.60 | 1.60 | 1.75 | +0.30 | +23.08% | 44 | 2,764 | 25.05% |
| WELL230616C00082500 | 2023-06-09 3:59PM EDT | 82.50 | 0.36 | 0.35 | 0.50 | +0.21 | +140.00% | 852 | 3,395 | 23.34% |
| WELL230616C00085000 | 2023-06-09 3:51PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 30 | 324 | 24.12% |
| WELL230616C00090000 | 2023-05-24 1:14PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 67 | 44.53% |
| WELL230616C00095000 | 2023-04-28 1:04PM EDT | 95.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 106.10% |
| WELL230616C00100000 | 2022-12-07 4:38PM EDT | 100.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 19 | 92.77% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL230616P00030000 | 2023-04-12 1:19PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 398.44% |
| WELL230616P00040000 | 2022-12-28 11:43AM EDT | 40.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 100 | 224 | 256.64% |
| WELL230616P00042500 | 2022-12-06 2:59PM EDT | 42.50 | 0.45 | 0.20 | 1.95 | 0.00 | - | - | 3 | 341.60% |
| WELL230616P00045000 | 2023-01-30 4:21PM EDT | 45.00 | 0.34 | 0.10 | 0.95 | 0.00 | - | 3 | 23 | 267.38% |
| WELL230616P00047500 | 2022-12-22 11:35AM EDT | 47.50 | 1.15 | 0.15 | 1.95 | 0.00 | - | 90 | 61 | 290.43% |
| WELL230616P00050000 | 2023-05-08 12:28PM EDT | 50.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 239 | 218.95% |
| WELL230616P00052500 | 2023-03-24 2:02PM EDT | 52.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 132 | 192.77% |
| WELL230616P00055000 | 2023-04-28 10:55AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 159 | 132.42% |
| WELL230616P00057500 | 2023-03-21 10:00AM EDT | 57.50 | 0.91 | 0.15 | 0.50 | 0.00 | - | 1 | 193 | 153.71% |
| WELL230616P00060000 | 2023-05-19 12:09PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 355 | 99.61% |
| WELL230616P00062500 | 2023-05-26 12:47PM EDT | 62.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 498 | 87.89% |
| WELL230616P00065000 | 2023-06-09 1:55PM EDT | 65.00 | 0.04 | 0.00 | 0.10 | -0.30 | -88.24% | 5 | 365 | 76.17% |
| WELL230616P00067500 | 2023-06-02 11:29AM EDT | 67.50 | 0.24 | 0.00 | 0.10 | 0.00 | - | 2 | 335 | 64.84% |
| WELL230616P00070000 | 2023-06-09 12:09PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 1,599 | 53.52% |
| WELL230616P00072500 | 2023-06-09 2:04PM EDT | 72.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 240 | 48.44% |
| WELL230616P00075000 | 2023-06-07 11:43AM EDT | 75.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 1,086 | 36.23% |
| WELL230616P00077500 | 2023-06-09 2:56PM EDT | 77.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 3 | 225 | 28.76% |
| WELL230616P00080000 | 2023-06-09 3:42PM EDT | 80.00 | 0.55 | 0.40 | 0.55 | -0.30 | -35.29% | 38 | 27 | 22.61% |
| WELL230616P00082500 | 2023-06-07 11:17AM EDT | 82.50 | 2.77 | 1.35 | 1.90 | 0.00 | - | 11 | 11 | 23.34% |
| WELL230616P00085000 | 2023-05-24 10:40AM EDT | 85.00 | 9.05 | 3.50 | 4.20 | 0.00 | - | 1 | 0 | 33.01% |
| WELL230616P00090000 | 2022-12-19 2:29PM EDT | 90.00 | 26.10 | 18.10 | 19.50 | 0.00 | - | 4 | 0 | 296.39% |
| WELL230616P00095000 | 2023-04-28 1:46PM EDT | 95.00 | 16.60 | 21.10 | 21.90 | 0.00 | - | 1 | 1 | 278.17% |
© 2023 Yahoo. Todos los derechos reservados.