Mercados españoles cerrados

Welltower Inc. (WELL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
101,29+0,34 (+0,34%)
Al cierre: 04:00PM EDT
101,45 +0,16 (+0,16%)
Después del cierre: 05:47PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WELL240621C000550002024-05-09 1:58PM EDT55.0044.1044.4048.300.00-90083.59%
WELL240621C000600002024-05-09 1:44PM EDT60.0039.0039.3043.900.00-15093.36%
WELL240621C000650002023-11-13 3:56PM EDT65.0022.5026.6028.400.00--30.00%
WELL240621C000700002023-11-22 11:23AM EDT70.0020.8022.5023.200.00-130.00%
WELL240621C000750002024-05-07 3:29PM EDT75.0022.9024.1029.000.00-20056.20%
WELL240621C000775002024-05-06 9:39AM EDT77.5018.7121.6026.400.00-5995.80%
WELL240621C000800002024-05-10 10:52AM EDT80.0019.3019.1024.000.00-2289.36%
WELL240621C000825002024-04-24 11:22AM EDT82.5011.0616.7021.300.00-12579.15%
WELL240621C000850002024-05-09 11:09AM EDT85.0013.3514.2019.000.00-29374.05%
WELL240621C000875002024-05-13 12:10PM EDT87.5012.3111.7016.500.00-14366.48%
WELL240621C000900002024-05-13 2:40PM EDT90.0010.009.2014.000.00-8026458.91%
WELL240621C000925002024-05-10 3:35PM EDT92.507.107.2011.400.00-430050.29%
WELL240621C000950002024-05-16 9:57AM EDT95.006.905.008.500.00-417538.79%
WELL240621C000975002024-05-17 11:08AM EDT97.504.064.505.30-0.75-15.59%101,31124.73%
WELL240621C001000002024-05-17 3:12PM EDT100.002.952.803.40+0.18+6.50%462,42221.77%
WELL240621C001050002024-05-17 10:16AM EDT105.000.850.551.00+0.13+18.06%1451,15218.96%
WELL240621C001100002024-05-09 12:15PM EDT110.000.050.001.750.00-11,14337.79%
WELL240621C001150002024-02-14 2:56PM EDT115.000.300.000.750.00-72135.79%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WELL240621P000425002023-10-25 10:39AM EDT42.500.300.000.000.00--150.00%
WELL240621P000550002024-02-13 2:42PM EDT55.000.220.000.750.00--3110.55%
WELL240621P000600002024-02-13 2:42PM EDT60.000.350.000.250.00-32580.47%
WELL240621P000650002024-02-14 1:24PM EDT65.000.280.000.750.00-14383.89%
WELL240621P000700002024-05-01 9:51AM EDT70.000.480.001.450.00-110482.96%
WELL240621P000750002024-05-01 9:51AM EDT75.000.530.002.150.00-14178.03%
WELL240621P000775002024-05-07 12:11PM EDT77.500.350.002.150.00-12971.48%
WELL240621P000800002024-05-09 1:03PM EDT80.000.050.002.150.00-16765.04%
WELL240621P000825002024-05-08 1:36PM EDT82.500.110.002.150.00-14358.72%
WELL240621P000850002024-05-09 1:54PM EDT85.000.100.002.150.00-5016252.47%
WELL240621P000875002024-05-07 3:17PM EDT87.500.300.001.500.00-219552.08%
WELL240621P000900002024-05-13 2:38PM EDT90.000.160.002.200.00-124353.44%
WELL240621P000925002024-05-17 9:39AM EDT92.500.300.100.30-0.40-57.14%212822.41%
WELL240621P000950002024-05-13 11:43AM EDT95.000.650.002.350.00-1312040.14%
WELL240621P000975002024-05-17 10:36AM EDT97.500.400.450.90-0.25-38.46%214118.90%
WELL240621P001000002024-05-17 2:28PM EDT100.001.001.102.00-0.30-23.08%31418820.87%
WELL240621P001050002024-04-23 12:52PM EDT105.0013.003.304.400.00-586215.92%
WELL240621P001200002023-10-31 9:34AM EDT120.0035.400.000.000.00-100.00%