Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.972,21 -872,68 (-1,46%)
Welltower Inc. (WELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL260116C00065000 | 2024-04-24 12:28PM EDT | 65.00 | 31.96 | 31.30 | 34.50 | 0.00 | - | 21 | 22 | 38.27% |
| WELL260116C00070000 | 2024-02-29 4:05PM EDT | 70.00 | 27.85 | 27.80 | 30.00 | 0.00 | - | 5 | 8 | 34.76% |
| WELL260116C00082500 | 2023-12-26 2:19PM EDT | 82.50 | 18.10 | 14.70 | 15.40 | 0.00 | - | 18 | 0 | 17.62% |
| WELL260116C00085000 | 2024-03-20 10:40AM EDT | 85.00 | 18.83 | 14.50 | 19.50 | 0.00 | - | 8 | 18 | 30.75% |
| WELL260116C00087500 | 2023-09-11 10:32AM EDT | 87.50 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 23.92% |
| WELL260116C00090000 | 2024-03-28 2:23PM EDT | 90.00 | 15.20 | 15.40 | 16.30 | 0.00 | - | 1 | 12 | 29.20% |
| WELL260116C00092500 | 2024-04-05 2:09PM EDT | 92.50 | 13.10 | 12.40 | 16.80 | 0.00 | - | 2 | 7 | 32.63% |
| WELL260116C00095000 | 2024-04-25 12:05PM EDT | 95.00 | 12.90 | 11.00 | 15.90 | 0.00 | - | 2 | 5 | 32.95% |
| WELL260116C00100000 | 2024-01-05 4:23PM EDT | 100.00 | 8.31 | 7.30 | 8.00 | 0.00 | - | 2 | 3 | 20.85% |
| WELL260116C00105000 | 2024-04-23 10:48AM EDT | 105.00 | 8.15 | 7.70 | 9.00 | 0.00 | - | 3 | 5 | 26.32% |
| WELL260116C00110000 | 2024-02-21 3:45PM EDT | 110.00 | 7.20 | 6.10 | 7.90 | 0.00 | - | - | 2 | 27.07% |
| WELL260116C00115000 | 2024-04-26 2:14PM EDT | 115.00 | 5.80 | 3.50 | 5.90 | +0.10 | +1.75% | 130 | 5 | 25.43% |
| WELL260116C00120000 | 2023-12-14 10:48AM EDT | 120.00 | 4.69 | 3.30 | 6.10 | 0.00 | - | - | 1 | 28.25% |
| WELL260116C00125000 | 2024-03-01 12:03PM EDT | 125.00 | 3.20 | 2.45 | 5.50 | 0.00 | - | 1 | 1 | 29.04% |
| WELL260116C00130000 | 2023-12-29 1:10PM EDT | 130.00 | 2.40 | 1.20 | 1.50 | 0.00 | - | 2 | 2 | 19.78% |
| WELL260116C00135000 | 2024-02-21 10:33AM EDT | 135.00 | 1.95 | 1.00 | 3.40 | 0.00 | - | 1 | 14 | 27.45% |
| WELL260116C00140000 | 2024-03-04 10:30AM EDT | 140.00 | 1.55 | 1.05 | 1.50 | 0.00 | - | 10 | 11 | 22.80% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL260116P00042500 | 2023-11-17 1:49PM EDT | 42.50 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 52.04% |
| WELL260116P00045000 | 2023-11-29 2:55PM EDT | 45.00 | 1.25 | 0.70 | 2.95 | 0.00 | - | 1 | 3 | 51.51% |
| WELL260116P00047500 | 2024-04-26 9:41AM EDT | 47.50 | 0.75 | 0.35 | 1.95 | -0.40 | -34.78% | 1 | 1 | 42.68% |
| WELL260116P00050000 | 2024-02-20 1:34PM EDT | 50.00 | 1.20 | 0.75 | 2.35 | 0.00 | - | - | 1 | 42.33% |
| WELL260116P00060000 | 2024-03-12 12:58PM EDT | 60.00 | 2.26 | 1.95 | 2.40 | 0.00 | - | 1 | 2 | 32.74% |
| WELL260116P00070000 | 2024-04-25 11:16AM EDT | 70.00 | 3.30 | 2.85 | 3.30 | 0.00 | - | 3 | 18 | 27.38% |
| WELL260116P00072500 | 2024-04-25 11:15AM EDT | 72.50 | 3.80 | 2.45 | 3.70 | 0.00 | - | 3 | 8 | 26.50% |
| WELL260116P00075000 | 2024-04-25 11:15AM EDT | 75.00 | 4.30 | 3.80 | 4.20 | 0.00 | - | 3 | 11 | 25.81% |
| WELL260116P00077500 | 2024-04-25 11:15AM EDT | 77.50 | 4.90 | 3.30 | 4.80 | 0.00 | - | 2 | 7 | 25.24% |
| WELL260116P00080000 | 2024-04-25 11:16AM EDT | 80.00 | 5.50 | 3.50 | 5.30 | 0.00 | - | 4 | 10 | 24.28% |
| WELL260116P00082500 | 2024-04-25 11:16AM EDT | 82.50 | 6.20 | 5.30 | 6.00 | 0.00 | - | 3 | 8 | 23.69% |
| WELL260116P00085000 | 2024-04-25 11:15AM EDT | 85.00 | 7.00 | 5.50 | 6.70 | 0.00 | - | 2 | 7 | 22.95% |
| WELL260116P00087500 | 2024-04-25 12:16PM EDT | 87.50 | 7.80 | 6.50 | 8.00 | 0.00 | - | 2 | 14 | 23.38% |
| WELL260116P00090000 | 2024-04-25 11:15AM EDT | 90.00 | 8.80 | 7.80 | 8.40 | 0.00 | - | 2 | 73 | 21.67% |
| WELL260116P00092500 | 2024-04-25 11:16AM EDT | 92.50 | 9.80 | 8.90 | 9.40 | 0.00 | - | 2 | 5 | 21.11% |
| WELL260116P00095000 | 2024-03-12 12:15PM EDT | 95.00 | 11.30 | 11.80 | 12.30 | 0.00 | - | - | 5 | 24.24% |
| WELL260116P00110000 | 2024-04-04 3:32PM EDT | 110.00 | 21.70 | 16.50 | 20.90 | 0.00 | - | 1 | 0 | 21.43% |
| WELL260116P00130000 | 2023-12-18 10:58AM EDT | 130.00 | 39.50 | 38.50 | 43.50 | 0.00 | - | - | 3 | 36.47% |
© 2024 Yahoo. Todos los derechos reservados.