Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.461,69 +664,83 (+1,13%)
Welltower Inc. (WELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00075000 | 2024-03-05 12:28PM EDT | 75.00 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 77.50 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
| WELL240920C00080000 | 2024-04-17 10:00AM EDT | 80.00 | 11.50 | 15.80 | 16.80 | 0.00 | - | 1 | 11 | 34.52% |
| WELL240920C00082500 | 2024-04-09 10:14AM EDT | 82.50 | 11.90 | 13.60 | 14.10 | 0.00 | - | 3 | 7 | 29.42% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 85.00 | 10.50 | 11.70 | 13.00 | 0.00 | - | 1 | 11 | 32.84% |
| WELL240920C00087500 | 2024-04-23 2:44PM EDT | 87.50 | 8.80 | 8.80 | 11.60 | 0.00 | - | 1 | 21 | 33.64% |
| WELL240920C00090000 | 2024-04-18 11:16AM EDT | 90.00 | 5.91 | 6.40 | 8.40 | 0.00 | - | 10 | 24 | 25.75% |
| WELL240920C00092500 | 2024-04-24 3:57PM EDT | 92.50 | 6.40 | 5.00 | 6.80 | 0.00 | - | 2 | 247 | 24.77% |
| WELL240920C00095000 | 2024-04-26 11:24AM EDT | 95.00 | 5.30 | 5.10 | 5.50 | +0.20 | +3.92% | 6 | 90 | 24.40% |
| WELL240920C00097500 | 2024-04-11 3:59PM EDT | 97.50 | 2.75 | 4.00 | 4.30 | 0.00 | - | 5 | 2,092 | 23.74% |
| WELL240920C00100000 | 2024-04-26 2:50PM EDT | 100.00 | 3.30 | 3.00 | 3.30 | +0.30 | +10.00% | 2 | 207 | 23.22% |
| WELL240920C00105000 | 2024-04-26 12:35PM EDT | 105.00 | 1.90 | 0.30 | 1.80 | +0.75 | +65.22% | 6 | 30 | 22.24% |
| WELL240920C00110000 | 2024-04-24 1:21PM EDT | 110.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 10 | 23 | 21.90% |
| WELL240920C00115000 | 2024-03-20 10:33AM EDT | 115.00 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 20.85% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00055000 | 2024-02-27 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.89% |
| WELL240920P00060000 | 2024-02-02 11:12AM EDT | 60.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 55.91% |
| WELL240920P00065000 | 2024-04-10 11:11AM EDT | 65.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 11 | 42.63% |
| WELL240920P00070000 | 2024-03-21 12:04PM EDT | 70.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 33.94% |
| WELL240920P00075000 | 2024-04-19 3:08PM EDT | 75.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 5 | 18 | 28.20% |
| WELL240920P00077500 | 2024-03-25 9:55AM EDT | 77.50 | 1.20 | 0.95 | 1.05 | 0.00 | - | 9 | 11 | 28.30% |
| WELL240920P00080000 | 2024-04-11 11:51AM EDT | 80.00 | 1.70 | 0.30 | 1.20 | 0.00 | - | 1 | 8 | 26.15% |
| WELL240920P00082500 | 2024-03-27 11:52AM EDT | 82.50 | 2.05 | 0.25 | 1.55 | 0.00 | - | 1 | 14 | 25.10% |
| WELL240920P00085000 | 2024-04-26 11:19AM EDT | 85.00 | 1.90 | 1.80 | 2.00 | -1.00 | -34.48% | 2 | 39 | 24.10% |
| WELL240920P00087500 | 2024-04-26 3:46PM EDT | 87.50 | 2.45 | 2.40 | 2.55 | -0.20 | -7.55% | 1 | 21 | 23.05% |
| WELL240920P00090000 | 2024-04-26 11:40AM EDT | 90.00 | 3.20 | 3.10 | 3.30 | -1.70 | -34.69% | 3 | 21 | 22.32% |
| WELL240920P00092500 | 2024-04-26 3:22PM EDT | 92.50 | 4.00 | 4.00 | 4.40 | -0.40 | -9.09% | 1 | 208 | 22.38% |
| WELL240920P00095000 | 2024-04-26 10:13AM EDT | 95.00 | 5.10 | 5.10 | 5.50 | -1.90 | -27.14% | 7 | 34 | 21.64% |
| WELL240920P00097500 | 2024-04-25 9:47AM EDT | 97.50 | 7.60 | 6.40 | 6.90 | 0.00 | - | 1 | 12 | 21.38% |
| WELL240920P00100000 | 2024-04-02 10:19AM EDT | 100.00 | 10.41 | 8.00 | 10.30 | 0.00 | - | 3 | 4 | 29.08% |
| WELL240920P00105000 | 2024-04-15 10:10AM EDT | 105.00 | 15.80 | 10.10 | 12.60 | 0.00 | - | - | 3 | 23.00% |
© 2024 Yahoo. Todos los derechos reservados.