Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.885,39 -24,90 (-0,10%)
Welltower Inc. (WELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL231020C00075000 | 2023-08-25 11:42AM EDT | 75.00 | 7.62 | 9.60 | 10.20 | 0.00 | - | 1 | 1 | 59.06% |
| WELL231020C00077500 | 2023-09-20 12:05PM EDT | 77.50 | 9.50 | 6.10 | 6.40 | 0.00 | - | 6 | 11 | 34.67% |
| WELL231020C00080000 | 2023-09-21 3:34PM EDT | 80.00 | 4.90 | 4.10 | 4.30 | 0.00 | - | 11 | 39 | 29.98% |
| WELL231020C00082500 | 2023-09-22 3:03PM EDT | 82.50 | 2.85 | 2.45 | 2.60 | -2.07 | -42.07% | 5 | 111 | 27.10% |
| WELL231020C00085000 | 2023-09-22 12:06PM EDT | 85.00 | 1.55 | 1.20 | 1.35 | -0.25 | -13.89% | 25 | 951 | 24.95% |
| WELL231020C00087500 | 2023-09-22 12:06PM EDT | 87.50 | 0.69 | 0.45 | 0.60 | -0.26 | -27.37% | 158 | 420 | 23.66% |
| WELL231020C00090000 | 2023-09-22 10:45AM EDT | 90.00 | 0.23 | 0.10 | 0.25 | -0.10 | -30.30% | 60 | 1,704 | 23.44% |
| WELL231020C00092500 | 2023-09-20 2:46PM EDT | 92.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | 50 | 54 | 28.91% |
| WELL231020C00095000 | 2023-08-17 11:10AM EDT | 95.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 2 | 39.36% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL231020P00070000 | 2023-09-06 10:10AM EDT | 70.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 41.26% |
| WELL231020P00072500 | 2023-08-21 2:12PM EDT | 72.50 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 2 | 34.33% |
| WELL231020P00075000 | 2023-09-21 3:38PM EDT | 75.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 50 | 31.25% |
| WELL231020P00077500 | 2023-09-22 3:45PM EDT | 77.50 | 0.55 | 0.55 | 0.70 | +0.15 | +37.50% | 4 | 74 | 28.96% |
| WELL231020P00080000 | 2023-09-21 10:42AM EDT | 80.00 | 0.80 | 1.00 | 1.15 | +0.15 | +23.08% | 1 | 482 | 25.95% |
| WELL231020P00082500 | 2023-09-21 11:05AM EDT | 82.50 | 1.45 | 1.80 | 1.95 | +0.25 | +20.83% | 2 | 340 | 23.54% |
| WELL231020P00085000 | 2023-09-22 10:04AM EDT | 85.00 | 2.80 | 3.00 | 3.30 | +0.70 | +33.33% | 5 | 168 | 22.34% |
| WELL231020P00087500 | 2023-09-21 10:38AM EDT | 87.50 | 3.56 | 4.80 | 5.70 | 0.00 | - | 2 | 4 | 29.88% |
| WELL231020P00090000 | 2023-08-21 12:25PM EDT | 90.00 | 9.60 | 5.50 | 5.80 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
