Mercados españoles cerrados en 2 hrs 1 min
IBEX 35
11.009,00 -109,90 (-0,99%) Euro Stoxx 50
4.897,12 -38,85 (-0,79%) Dólar/Euro
1,0673 -0,0042 (-0,40%) Petróleo Brent
84,98 -0,03 (-0,04%) Oro
2.313,80 -17,00 (-0,73%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250117C00070000 | 2024-06-24 2:14PM EDT | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WEC250117C00072500 | 2024-06-24 2:14PM EDT | 72.50 | 8.80 | 0.00 | 0.00 | -0.50 | -5.38% | 2 | 13 | 0.00% |
| WEC250117C00075000 | 2024-06-25 10:14AM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| WEC250117C00077500 | 2024-05-28 3:07PM EDT | 77.50 | 5.25 | 0.00 | 0.00 | -1.50 | -22.22% | 2 | 9 | 0.00% |
| WEC250117C00080000 | 2024-06-25 1:21PM EDT | 80.00 | 3.88 | 0.00 | 0.00 | -0.12 | -3.00% | 1 | 121 | 0.78% |
| WEC250117C00082500 | 2024-06-25 12:05PM EDT | 82.50 | 2.78 | 0.00 | 0.00 | -0.32 | -10.32% | 5 | 51 | 1.56% |
| WEC250117C00085000 | 2024-06-25 3:15PM EDT | 85.00 | 1.93 | 0.00 | 0.00 | -0.26 | -11.87% | 10 | 43 | 3.13% |
| WEC250117C00087500 | 2024-06-25 1:23PM EDT | 87.50 | 1.30 | 0.00 | 0.00 | -0.16 | -10.96% | 1 | 31 | 3.13% |
| WEC250117C00090000 | 2024-06-24 10:33AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| WEC250117C00092500 | 2024-05-20 2:22PM EDT | 92.50 | 2.35 | 0.55 | 0.75 | 0.00 | - | - | 4 | 19.15% |
| WEC250117C00095000 | 2024-06-18 1:01PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| WEC250117C00100000 | 2024-05-20 2:39PM EDT | 100.00 | 0.81 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 24.98% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250117P00042500 | 2024-06-17 1:37PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WEC250117P00045000 | 2024-05-30 9:45AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WEC250117P00047500 | 2024-05-22 2:28PM EDT | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 37.26% |
| WEC250117P00050000 | 2024-06-20 2:58PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 1,065 | 12.50% |
| WEC250117P00055000 | 2024-05-28 3:33PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 800 | 800 | 12.50% |
| WEC250117P00060000 | 2024-05-30 9:59AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WEC250117P00065000 | 2024-06-18 12:42PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| WEC250117P00070000 | 2024-06-25 11:01AM EDT | 70.00 | 1.32 | 0.00 | 0.00 | +0.06 | +4.76% | 5 | 163 | 3.13% |
| WEC250117P00072500 | 2024-06-25 12:18PM EDT | 72.50 | 1.90 | 0.00 | 0.00 | -0.08 | -4.04% | 2 | 17 | 3.13% |
| WEC250117P00075000 | 2024-06-20 9:31AM EDT | 75.00 | 2.55 | 0.00 | 0.00 | -0.30 | -10.53% | 5 | 25 | 1.56% |
| WEC250117P00077500 | 2024-06-18 10:07AM EDT | 77.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
| WEC250117P00080000 | 2024-06-24 11:41AM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| WEC250117P00082500 | 2024-06-13 12:19PM EDT | 82.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.