Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
11.443,90 +90,80 (+0,80%) Euro Stoxx 50
5.064,99 +29,33 (+0,58%) Dólar/Euro
1,0878 +0,0004 (+0,03%) Petróleo Brent
79,11 +0,70 (+0,89%) Oro
2.379,00 +3,50 (+0,15%) Bitcoin EUR
65.372,87 +458,74 (+0,71%)
Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:25AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240621C00006000 | 2024-05-30 9:30AM EDT | 6.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 3 | 9 | 123.05% |
| WEBS240621C00007000 | 2024-06-03 11:28AM EDT | 7.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 2 | 44 | 57.23% |
| WEBS240621C00008000 | 2024-06-04 3:17PM EDT | 8.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 7 | 63 | 167.97% |
| WEBS240621C00009000 | 2023-12-26 4:19PM EDT | 9.00 | 1.97 | 0.05 | 1.85 | 0.00 | - | 2 | 12 | 283.59% |
| WEBS240621C00010000 | 2024-03-07 11:22AM EDT | 10.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 3 | 7 | 355.47% |
| WEBS240621C00012000 | 2023-12-22 4:10PM EDT | 12.00 | 1.85 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 333.98% |
| WEBS240621C00013000 | 2023-12-19 3:04PM EDT | 13.00 | 1.60 | 0.05 | 1.65 | 0.00 | - | 2 | 5 | 380.86% |
| WEBS240621C00015000 | 2024-01-30 3:05PM EDT | 15.00 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 369.14% |
| WEBS240621C00018000 | 2023-11-03 2:52PM EDT | 18.00 | 3.20 | 0.05 | 1.95 | 0.00 | - | 5 | 4 | 496.09% |
| WEBS240621C00020000 | 2024-01-02 1:12PM EDT | 20.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 2 | 445.31% |
| WEBS240621C00023000 | 2024-04-30 12:16PM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 279.69% |
| WEBS240621C00024000 | 2023-10-31 10:16AM EDT | 24.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240621P00005000 | 2023-10-25 3:05PM EDT | 5.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 0 | 247.27% |
| WEBS240621P00010000 | 2023-12-13 11:42AM EDT | 10.00 | 2.34 | 1.35 | 3.60 | 0.00 | - | - | 3 | 219.53% |
| WEBS240621P00011000 | 2023-10-25 3:08PM EDT | 11.00 | 1.00 | 1.05 | 2.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.