Mercados españoles cerrados en 2 hrs 8 min

Webjet Limited (WEB.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
8,95+0,01 (+0,11%)
Al cierre: 04:10PM AEST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 20248,898,998,788,958,951.904.249
25 jun 20248,878,948,838,948,941.397.955
24 jun 20248,928,928,658,818,81967.366
21 jun 20248,898,918,838,888,881.270.207
20 jun 20248,878,888,818,878,871.288.487
19 jun 20248,898,918,808,878,87619.257
18 jun 20248,888,958,868,908,90947.770
17 jun 20248,798,838,758,808,80631.040
14 jun 20248,798,858,748,828,82444.351
13 jun 20248,848,878,738,818,812.083.965
12 jun 20248,858,858,678,688,68713.754
11 jun 20248,778,888,738,848,841.809.957
07 jun 20248,848,908,828,848,84657.192
06 jun 20248,838,888,808,828,821.415.207
05 jun 20248,668,848,608,838,831.261.799
04 jun 20248,868,868,628,628,621.178.909
03 jun 20248,908,918,738,848,842.608.637
31 may 20248,688,838,538,838,832.319.324
30 may 20248,418,668,418,628,621.550.971
29 may 20248,528,618,488,518,511.623.259
28 may 20248,778,778,658,658,651.296.290
27 may 20248,728,788,578,788,781.203.579
24 may 20248,608,748,588,678,672.673.774
23 may 20248,969,018,668,908,903.295.031
22 may 20249,579,729,029,099,095.580.260
21 may 20248,388,478,338,448,44731.640
20 may 20248,408,438,318,388,38684.103
17 may 20248,458,578,268,368,36998.071
16 may 20248,678,728,538,538,531.204.093
15 may 20248,428,508,408,468,46786.329
14 may 20248,278,408,278,398,39965.860
13 may 20248,338,368,288,328,32500.322
10 may 20248,388,418,298,338,33770.667
09 may 20248,318,338,198,258,25852.900
08 may 20248,348,388,288,338,33553.062
07 may 20248,298,378,158,348,34980.838
06 may 20248,248,308,158,208,20851.246
03 may 20248,128,238,098,188,18748.581
02 may 20248,018,147,958,078,07704.630
01 may 20248,068,118,018,048,04696.586
30 abr 20248,198,258,168,238,232.770.661
29 abr 20248,238,278,158,258,25588.655
26 abr 20248,058,138,018,108,10548.673
24 abr 20248,258,378,158,158,15589.321
23 abr 20248,098,258,098,208,20797.108
22 abr 20248,138,158,028,118,11676.066
19 abr 20248,078,167,837,997,991.443.558
18 abr 20248,118,248,098,228,221.132.762
17 abr 20248,058,218,018,148,141.149.750
16 abr 20248,278,328,058,108,101.835.468
15 abr 20248,378,418,298,398,391.071.657
12 abr 20248,438,558,358,508,50452.749
11 abr 20248,408,548,308,538,53546.551
10 abr 20248,618,698,588,588,58989.063
09 abr 20248,518,598,458,558,551.195.065
08 abr 20248,548,668,498,568,56725.821
05 abr 20248,508,558,448,488,48978.218
04 abr 20248,558,728,488,668,661.278.466
03 abr 20248,538,578,418,438,431.723.318
02 abr 20248,678,788,568,588,581.358.069
28 mar 20248,848,858,768,838,831.384.934
27 mar 20248,908,908,678,828,821.376.373
26 mar 20248,818,938,808,898,892.105.678
25 mar 20248,788,988,768,908,902.527.512
22 mar 20248,728,748,528,748,744.260.141
21 mar 20248,098,698,028,698,697.129.211
20 mar 20247,818,027,777,967,961.962.205
19 mar 20247,757,827,737,797,792.220.800
18 mar 20247,587,797,517,797,791.962.497
15 mar 20247,627,657,547,657,651.841.781
14 mar 20247,507,707,407,687,682.096.741
13 mar 20247,287,467,287,447,441.700.566
12 mar 20247,277,297,237,277,271.019.978
11 mar 20247,247,307,167,217,21731.747
08 mar 20247,147,367,117,317,311.367.027
07 mar 20246,947,116,907,077,073.100.001
06 mar 20246,826,866,766,846,84951.290
05 mar 20246,946,966,826,826,821.505.461
04 mar 20246,987,076,966,986,981.108.721
01 mar 20246,997,056,957,007,001.105.614
29 feb 20246,977,036,926,966,962.652.836
28 feb 20247,057,106,936,956,951.716.632
27 feb 20247,247,247,107,137,13738.067
26 feb 20247,347,347,137,257,25990.244
23 feb 20247,277,347,257,277,27838.604
22 feb 20247,287,367,267,277,271.108.251
21 feb 20247,407,447,267,277,272.017.855
20 feb 20247,507,517,417,447,441.006.736
19 feb 20247,577,597,497,507,501.041.714
16 feb 20247,627,627,557,587,581.551.822
15 feb 20247,437,587,437,567,561.867.499
14 feb 20247,417,447,357,417,41763.799
13 feb 20247,517,537,427,477,471.188.517
12 feb 20247,487,537,457,467,46736.946
09 feb 20247,497,517,457,497,491.334.649
08 feb 20247,427,497,427,457,45642.226
07 feb 20247,417,487,357,397,39786.047
06 feb 20247,397,457,357,437,43869.960
05 feb 20247,407,467,347,457,45822.711
02 feb 20247,407,477,377,437,431.048.722
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...