Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
10.987,90 +36,40 (+0,33%) Euro Stoxx 50
4.912,73 +10,13 (+0,21%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,30 +9,70 (+0,42%) Bitcoin EUR
57.432,11 +334,53 (+0,59%)
Woodside Energy Group Ltd (WDS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719C00012500 | 2024-04-05 9:41AM EDT | 12.50 | 7.60 | 4.30 | 7.50 | 0.00 | - | 1 | 10 | 225.00% |
| WDS240719C00015000 | 2023-12-07 12:57PM EDT | 15.00 | 4.80 | 5.20 | 8.10 | 0.00 | - | 1 | 0 | 272.46% |
| WDS240719C00017500 | 2024-06-27 12:34PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| WDS240719C00020000 | 2024-06-26 9:39AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
| WDS240719C00022500 | 2024-06-03 12:40PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 326 | 25.00% |
| WDS240719C00025000 | 2024-05-17 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 172 | 56.25% |
| WDS240719C00030000 | 2024-02-20 3:53PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 85.94% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719P00015000 | 2024-06-04 9:47AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| WDS240719P00017500 | 2024-06-26 2:01PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 373 | 6.25% |
| WDS240719P00020000 | 2024-06-24 2:37PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 265 | 0.00% |
| WDS240719P00022500 | 2024-03-13 10:34AM EDT | 22.50 | 3.20 | 2.10 | 4.00 | 0.00 | - | 1 | 19 | 79.49% |
| WDS240719P00025000 | 2024-06-17 3:41PM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDS240719P00030000 | 2023-12-12 12:43PM EDT | 30.00 | 10.40 | 8.30 | 11.20 | 0.00 | - | 10 | 4 | 109.38% |
© 2024 Yahoo. Todos los derechos reservados.