Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.851,17 +162,94 (+0,26%)
Woodside Energy Group Ltd (WDS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719C00012500 | 2024-04-05 9:41AM EDT | 12.50 | 7.60 | 4.30 | 7.50 | 0.00 | - | 1 | 10 | 113.87% |
| WDS240719C00015000 | 2023-12-07 12:57PM EDT | 15.00 | 4.80 | 5.20 | 8.10 | 0.00 | - | 1 | 0 | 255.96% |
| WDS240719C00017500 | 2024-05-15 9:47AM EDT | 17.50 | 1.25 | 0.55 | 1.25 | 0.00 | - | 12 | 38 | 45.12% |
| WDS240719C00020000 | 2024-06-13 12:29PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 211 | 24.22% |
| WDS240719C00022500 | 2024-06-03 12:40PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 326 | 50.20% |
| WDS240719C00025000 | 2024-05-17 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 172 | 52.34% |
| WDS240719C00030000 | 2024-02-20 3:53PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 75.78% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719P00015000 | 2024-06-04 9:47AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 50.98% |
| WDS240719P00017500 | 2024-06-14 10:47AM EDT | 17.50 | 0.35 | 0.15 | 0.40 | +0.05 | +16.67% | 1 | 382 | 28.81% |
| WDS240719P00020000 | 2024-06-11 10:19AM EDT | 20.00 | 2.85 | 1.55 | 3.30 | 0.00 | - | 2 | 265 | 50.68% |
| WDS240719P00022500 | 2024-03-13 10:34AM EDT | 22.50 | 3.20 | 2.10 | 4.00 | 0.00 | - | 1 | 19 | 0.00% |
| WDS240719P00025000 | 2024-02-16 2:13PM EDT | 25.00 | 5.95 | 5.10 | 7.40 | 0.00 | - | 1 | 17 | 96.19% |
| WDS240719P00030000 | 2023-12-12 12:43PM EDT | 30.00 | 10.40 | 8.30 | 11.20 | 0.00 | - | 10 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.